SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:44 | - | 111,100 |
24.09.24 19:01:44 | - | 111,050 |
24.09.24 19:01:25 | - | 111,100 |
24.09.24 19:00:55 | - | 111,150 |
24.09.24 19:00:24 | - | 111,100 |
24.09.24 19:00:02 | - | 111,050 |
24.09.24 18:59:53 | - | 111,150 |
24.09.24 18:59:21 | - | 111,100 |
24.09.24 18:59:21 | - | 111,100 |
24.09.24 18:59:21 | - | 111,100 |
24.09.24 18:58:16 | - | 111,150 |
24.09.24 18:57:59 | - | 111,100 |
24.09.24 18:57:44 | - | 111,100 |
24.09.24 18:57:43 | - | 111,250 |
24.09.24 18:57:43 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:23 | - | 111,300 |
24.09.24 18:56:03 | - | 111,250 |
24.09.24 18:55:07 | - | 111,300 |
24.09.24 18:54:29 | - | 111,250 |
24.09.24 18:54:29 | - | 111,250 |
24.09.24 18:54:21 | - | 111,300 |
24.09.24 18:53:27 | - | 111,250 |
24.09.24 18:53:26 | - | 111,300 |
24.09.24 18:53:26 | - | 111,300 |
24.09.24 18:52:33 | - | 111,250 |
24.09.24 18:51:50 | - | 111,300 |
24.09.24 18:51:50 | - | 111,300 |
24.09.24 18:51:37 | - | 111,350 |
24.09.24 18:51:23 | - | 111,300 |
24.09.24 18:51:16 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:16 | - | 111,250 |
24.09.24 18:49:57 | - | 111,300 |
24.09.24 18:49:57 | - | 111,300 |
24.09.24 18:49:57 | - | 111,300 |
24.09.24 18:49:57 | - | 111,300 |
24.09.24 18:49:57 | - | 111,300 |
24.09.24 18:49:43 | - | 111,250 |
24.09.24 18:49:38 | - | 111,300 |
24.09.24 18:49:34 | - | 111,250 |
24.09.24 18:49:32 | - | 111,200 |
24.09.24 18:49:31 | - | 111,150 |
24.09.24 18:49:30 | - | 111,200 |
24.09.24 18:49:29 | - | 111,150 |
24.09.24 18:49:28 | - | 111,200 |
24.09.24 18:49:24 | - | 111,100 |