SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:09 | - | 111,100 |
24.09.24 18:49:09 | - | 111,100 |
24.09.24 18:48:19 | - | 111,100 |
24.09.24 18:48:19 | - | 111,150 |
24.09.24 18:48:12 | - | 111,200 |
24.09.24 18:47:53 | - | 111,100 |
24.09.24 18:47:44 | - | 111,150 |
24.09.24 18:47:43 | - | 111,150 |
24.09.24 18:47:29 | - | 111,200 |
24.09.24 18:47:02 | - | 111,100 |
24.09.24 18:46:33 | - | 111,150 |
24.09.24 18:46:20 | - | 111,100 |
24.09.24 18:46:08 | - | 111,150 |
24.09.24 18:45:24 | - | 111,100 |
24.09.24 18:44:41 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:35 | - | 111,100 |
24.09.24 18:44:34 | - | 111,050 |
24.09.24 18:44:33 | - | 111,000 |
24.09.24 18:44:32 | - | 111,100 |
24.09.24 18:43:38 | - | 111,150 |
24.09.24 18:43:38 | - | 111,150 |
24.09.24 18:43:38 | - | 111,150 |
24.09.24 18:43:38 | - | 111,150 |
24.09.24 18:42:05 | - | 111,200 |
24.09.24 18:42:00 | - | 111,150 |
24.09.24 18:41:29 | - | 111,200 |
24.09.24 18:41:04 | - | 111,200 |
24.09.24 18:39:53 | - | 111,300 |
24.09.24 18:39:53 | - | 111,300 |
24.09.24 18:39:53 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:20 | - | 111,350 |
24.09.24 18:37:20 | - | 111,350 |
24.09.24 18:37:20 | - | 111,350 |
24.09.24 18:36:26 | - | 111,300 |
24.09.24 18:36:26 | - | 111,300 |
24.09.24 18:36:00 | - | 111,350 |
24.09.24 18:35:47 | - | 111,300 |
24.09.24 18:35:25 | - | 111,350 |
24.09.24 18:35:21 | - | 111,300 |
24.09.24 18:35:13 | - | 111,350 |
24.09.24 18:34:34 | - | 111,300 |
24.09.24 18:34:30 | - | 111,350 |
24.09.24 18:34:30 | - | 111,350 |
24.09.24 18:34:30 | - | 111,300 |
24.09.24 18:34:30 | - | 111,350 |