SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:14 | - | 111,550 |
24.09.24 19:39:14 | - | 111,550 |
24.09.24 19:39:14 | - | 111,550 |
24.09.24 19:39:14 | - | 111,550 |
24.09.24 19:39:14 | - | 111,550 |
24.09.24 19:38:18 | - | 111,600 |
24.09.24 19:38:13 | - | 111,550 |
24.09.24 19:38:06 | - | 111,600 |
24.09.24 19:37:49 | - | 111,550 |
24.09.24 19:37:49 | - | 111,550 |
24.09.24 19:37:40 | - | 111,600 |
24.09.24 19:37:14 | - | 111,550 |
24.09.24 19:37:02 | - | 111,600 |
24.09.24 19:36:55 | - | 111,550 |
24.09.24 19:34:20 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:20 | - | 111,600 |
24.09.24 19:34:20 | - | 111,600 |
24.09.24 19:34:20 | - | 111,600 |
24.09.24 19:34:10 | - | 111,550 |
24.09.24 19:34:07 | - | 111,500 |
24.09.24 19:34:05 | - | 111,500 |
24.09.24 19:34:03 | - | 111,450 |
24.09.24 19:33:39 | - | 111,450 |
24.09.24 19:33:38 | - | 111,450 |
24.09.24 19:26:32 | - | 111,400 |
24.09.24 19:26:24 | - | 111,350 |
24.09.24 19:26:09 | - | 111,350 |
24.09.24 19:26:08 | - | 111,350 |
24.09.24 19:25:10 | - | 111,300 |
24.09.24 19:25:04 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:03 | - | 111,300 |
24.09.24 19:24:03 | - | 111,300 |
24.09.24 19:23:56 | - | 111,300 |
24.09.24 19:23:56 | - | 111,300 |
24.09.24 19:23:56 | - | 111,300 |
24.09.24 19:23:56 | - | 111,300 |
24.09.24 19:23:51 | - | 111,300 |
24.09.24 19:23:51 | - | 111,300 |
24.09.24 19:23:51 | - | 111,300 |
24.09.24 19:23:35 | - | 111,300 |
24.09.24 19:23:34 | - | 111,250 |
24.09.24 19:23:23 | - | 111,250 |
24.09.24 19:23:17 | - | 111,250 |
24.09.24 19:23:01 | - | 111,300 |
24.09.24 19:23:00 | - | 111,250 |