SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:01 | - | 111,800 |
24.09.24 20:02:01 | - | 111,800 |
24.09.24 20:01:33 | - | 111,750 |
24.09.24 20:01:05 | - | 111,700 |
24.09.24 20:01:04 | - | 111,700 |
24.09.24 20:01:02 | - | 111,700 |
24.09.24 20:01:02 | - | 111,700 |
24.09.24 20:00:58 | - | 111,700 |
24.09.24 20:00:58 | - | 111,700 |
24.09.24 19:55:38 | - | 111,750 |
24.09.24 19:54:55 | - | 111,750 |
24.09.24 19:54:55 | - | 111,900 |
24.09.24 19:54:54 | - | 111,900 |
24.09.24 19:54:54 | - | 111,900 |
24.09.24 19:54:17 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:55 | - | 112,000 |
24.09.24 19:53:46 | - | 111,900 |
24.09.24 19:53:46 | - | 111,900 |
24.09.24 19:53:45 | - | 111,900 |
24.09.24 19:53:43 | - | 111,900 |
24.09.24 19:53:26 | - | 111,900 |
24.09.24 19:52:47 | - | 111,900 |
24.09.24 19:51:23 | - | 111,850 |
24.09.24 19:50:53 | - | 111,850 |
24.09.24 19:50:53 | - | 111,850 |
24.09.24 19:50:53 | - | 111,850 |
24.09.24 19:50:33 | - | 111,850 |
24.09.24 19:49:43 | - | 111,850 |
24.09.24 19:47:47 | - | 111,850 |
24.09.24 19:47:12 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:37 | - | 111,800 |
24.09.24 19:46:31 | - | 111,850 |
24.09.24 19:45:34 | - | 111,800 |
24.09.24 19:45:11 | - | 111,850 |
24.09.24 19:43:56 | - | 111,800 |
24.09.24 19:43:56 | - | 111,800 |
24.09.24 19:43:55 | - | 111,850 |
24.09.24 19:43:41 | - | 111,900 |
24.09.24 19:42:43 | - | 111,850 |
24.09.24 19:42:43 | - | 111,750 |
24.09.24 19:39:53 | - | 111,800 |
24.09.24 19:39:34 | - | 111,700 |
24.09.24 19:39:33 | - | 111,700 |
24.09.24 19:39:29 | - | 111,600 |
24.09.24 19:39:28 | - | 111,600 |