SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:15 | - | 111,650 |
24.09.24 20:49:15 | - | 111,600 |
24.09.24 20:49:15 | - | 111,600 |
24.09.24 20:45:36 | - | 111,650 |
24.09.24 20:44:01 | - | 111,600 |
24.09.24 20:42:15 | - | 111,650 |
24.09.24 20:38:39 | - | 111,650 |
24.09.24 20:38:32 | - | 111,600 |
24.09.24 20:38:32 | - | 111,600 |
24.09.24 20:37:35 | - | 111,650 |
24.09.24 20:37:35 | - | 111,650 |
24.09.24 20:37:35 | - | 111,650 |
24.09.24 20:37:35 | - | 111,650 |
24.09.24 20:37:31 | - | 111,600 |
24.09.24 20:37:30 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:02 | - | 111,750 |
24.09.24 20:33:22 | - | 111,750 |
24.09.24 20:33:22 | - | 111,750 |
24.09.24 20:33:22 | - | 111,750 |
24.09.24 20:33:06 | - | 111,750 |
24.09.24 20:32:42 | - | 111,800 |
24.09.24 20:32:42 | - | 111,800 |
24.09.24 20:32:30 | - | 111,750 |
24.09.24 20:31:23 | - | 111,750 |
24.09.24 20:30:28 | - | 111,750 |
24.09.24 20:24:33 | - | 111,800 |
24.09.24 20:24:12 | - | 111,800 |
24.09.24 20:24:12 | - | 111,800 |
24.09.24 20:23:58 | - | 111,800 |
24.09.24 20:17:40 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:43 | - | 111,950 |
24.09.24 20:12:22 | - | 111,900 |
24.09.24 20:11:44 | - | 111,850 |
24.09.24 20:11:43 | - | 111,900 |
24.09.24 20:11:02 | - | 111,850 |
24.09.24 20:10:57 | - | 111,900 |
24.09.24 20:10:13 | - | 111,850 |
24.09.24 20:09:40 | - | 111,850 |
24.09.24 20:09:32 | - | 111,850 |
24.09.24 20:09:05 | - | 111,850 |
24.09.24 20:08:53 | - | 111,800 |
24.09.24 20:08:46 | - | 111,750 |
24.09.24 20:08:45 | - | 111,900 |
24.09.24 20:08:45 | - | 111,900 |
24.09.24 20:08:45 | - | 111,900 |