SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:02 | - | 111,800 |
24.09.24 21:43:02 | - | 111,800 |
24.09.24 21:42:41 | - | 111,850 |
24.09.24 21:42:40 | - | 111,850 |
24.09.24 21:42:40 | - | 111,850 |
24.09.24 21:41:07 | - | 111,750 |
24.09.24 21:41:00 | - | 111,750 |
24.09.24 21:41:00 | - | 111,750 |
24.09.24 21:40:59 | - | 111,850 |
24.09.24 21:39:30 | - | 111,900 |
24.09.24 21:39:09 | - | 111,950 |
24.09.24 21:38:23 | - | 111,900 |
24.09.24 21:38:04 | - | 111,950 |
24.09.24 21:37:52 | - | 111,900 |
24.09.24 21:37:46 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:30 | - | 111,850 |
24.09.24 21:35:38 | - | 111,850 |
24.09.24 21:35:22 | - | 111,800 |
24.09.24 21:35:11 | - | 111,800 |
24.09.24 21:34:11 | - | 111,750 |
24.09.24 21:34:10 | - | 111,750 |
24.09.24 21:34:10 | - | 111,750 |
24.09.24 21:34:10 | - | 111,750 |
24.09.24 21:34:10 | - | 111,750 |
24.09.24 21:34:10 | - | 111,750 |
24.09.24 21:34:10 | - | 111,750 |
24.09.24 21:34:10 | - | 111,750 |
24.09.24 21:33:45 | - | 111,700 |
24.09.24 21:33:35 | - | 111,700 |
24.09.24 21:33:31 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:30 | - | 111,850 |
24.09.24 21:33:24 | - | 111,900 |
24.09.24 21:32:46 | - | 111,900 |
24.09.24 21:32:46 | - | 111,900 |
24.09.24 21:32:46 | - | 111,900 |
24.09.24 21:32:45 | - | 111,950 |
24.09.24 21:32:17 | - | 112,000 |
24.09.24 21:32:17 | - | 112,000 |
24.09.24 21:31:07 | - | 111,900 |
24.09.24 21:29:25 | - | 111,850 |
24.09.24 21:29:23 | - | 111,850 |
24.09.24 21:29:18 | - | 111,800 |
24.09.24 21:29:17 | - | 111,800 |
24.09.24 21:29:17 | - | 111,800 |
24.09.24 21:29:17 | - | 111,800 |