SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:11 | - | 111,650 |
25.09.24 11:46:48 | - | 111,600 |
25.09.24 11:37:09 | - | 111,600 |
25.09.24 11:30:00 | - | 111,600 |
25.09.24 11:21:22 | - | 111,550 |
25.09.24 11:15:36 | - | 111,600 |
25.09.24 11:10:47 | - | 111,500 |
25.09.24 10:56:05 | - | 111,500 |
25.09.24 10:45:14 | - | 111,500 |
25.09.24 10:30:00 | - | 111,450 |
25.09.24 10:26:24 | - | 111,450 |
25.09.24 10:21:09 | - | 111,450 |
25.09.24 10:06:38 | - | 111,500 |
25.09.24 09:59:02 | - | 111,450 |
25.09.24 09:49:09 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:00 | - | 111,400 |
25.09.24 09:27:00 | - | 111,400 |
25.09.24 09:21:38 | - | 111,350 |
25.09.24 09:15:54 | - | 111,300 |
25.09.24 09:10:10 | - | 111,350 |
25.09.24 08:26:20 | - | 111,250 |
25.09.24 08:13:27 | - | 111,300 |
25.09.24 07:49:14 | - | 111,200 |
25.09.24 07:37:13 | - | 111,250 |
25.09.24 07:32:03 | - | 111,300 |
25.09.24 07:30:51 | - | 111,300 |
24.09.24 21:59:50 | - | 112,150 |
24.09.24 21:59:45 | - | 112,150 |
24.09.24 21:59:37 | - | 112,150 |
24.09.24 21:59:37 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:37 | - | 112,150 |
24.09.24 21:59:23 | - | 112,100 |
24.09.24 21:59:17 | - | 112,100 |
24.09.24 21:58:58 | - | 112,100 |
24.09.24 21:58:57 | - | 112,100 |
24.09.24 21:58:29 | - | 112,100 |
24.09.24 21:58:23 | - | 112,100 |
24.09.24 21:58:07 | - | 112,050 |
24.09.24 21:58:01 | - | 112,100 |
24.09.24 21:58:01 | - | 112,100 |
24.09.24 21:58:01 | - | 112,100 |
24.09.24 21:58:01 | - | 112,100 |
24.09.24 21:57:51 | - | 112,050 |
24.09.24 21:57:50 | - | 112,200 |
24.09.24 21:57:47 | - | 112,250 |