SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:17 | - | 110,950 |
25.09.24 17:02:17 | - | 110,950 |
25.09.24 17:00:57 | - | 111,050 |
25.09.24 16:59:21 | - | 111,400 |
25.09.24 16:57:24 | - | 111,400 |
25.09.24 16:56:36 | - | 111,400 |
25.09.24 16:56:10 | - | 111,400 |
25.09.24 16:55:37 | - | 111,350 |
25.09.24 16:55:10 | - | 111,500 |
25.09.24 16:54:16 | - | 111,800 |
25.09.24 16:53:25 | - | 111,800 |
25.09.24 16:52:33 | - | 111,800 |
25.09.24 16:51:35 | - | 111,750 |
25.09.24 16:49:50 | - | 111,750 |
25.09.24 16:48:32 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:35 | - | 111,850 |
25.09.24 16:47:07 | - | 111,550 |
25.09.24 16:47:07 | - | 111,550 |
25.09.24 16:46:03 | - | 111,350 |
25.09.24 16:45:36 | - | 111,300 |
25.09.24 16:44:06 | - | 111,250 |
25.09.24 16:43:34 | - | 111,250 |
25.09.24 16:42:39 | - | 111,200 |
25.09.24 16:42:23 | - | 111,200 |
25.09.24 16:41:02 | - | 111,150 |
25.09.24 16:39:46 | - | 111,100 |
25.09.24 16:38:56 | - | 111,050 |
25.09.24 16:37:24 | - | 111,000 |
25.09.24 16:36:58 | - | 110,850 |
25.09.24 16:36:34 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:40 | - | 110,800 |
25.09.24 16:34:25 | - | 111,150 |
25.09.24 16:33:17 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:32:42 | - | 110,800 |
25.09.24 16:31:24 | - | 110,800 |
25.09.24 16:30:27 | - | 110,800 |