SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:43 | - | 112,250 |
24.09.24 21:57:39 | - | 112,300 |
24.09.24 21:57:38 | - | 112,300 |
24.09.24 21:57:34 | - | 112,250 |
24.09.24 21:57:33 | - | 112,200 |
24.09.24 21:57:31 | - | 112,250 |
24.09.24 21:57:25 | - | 112,250 |
24.09.24 21:57:25 | - | 112,250 |
24.09.24 21:57:25 | - | 112,250 |
24.09.24 21:57:25 | - | 112,250 |
24.09.24 21:57:13 | - | 112,200 |
24.09.24 21:57:13 | - | 112,200 |
24.09.24 21:57:13 | - | 112,200 |
24.09.24 21:57:13 | - | 112,200 |
24.09.24 21:57:13 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:13 | - | 112,200 |
24.09.24 21:57:13 | - | 112,200 |
24.09.24 21:57:10 | - | 112,200 |
24.09.24 21:56:58 | - | 112,150 |
24.09.24 21:56:50 | - | 112,100 |
24.09.24 21:56:49 | - | 112,150 |
24.09.24 21:56:48 | - | 112,050 |
24.09.24 21:56:41 | - | 112,100 |
24.09.24 21:56:41 | - | 112,100 |
24.09.24 21:56:41 | - | 112,100 |
24.09.24 21:56:30 | - | 112,100 |
24.09.24 21:55:34 | - | 112,000 |
24.09.24 21:55:06 | - | 112,050 |
24.09.24 21:54:55 | - | 112,000 |
24.09.24 21:54:41 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:37 | - | 112,000 |
24.09.24 21:54:35 | - | 112,000 |
24.09.24 21:54:34 | - | 112,000 |
24.09.24 21:54:33 | - | 111,900 |
24.09.24 21:54:10 | - | 111,850 |
24.09.24 21:54:02 | - | 111,850 |
24.09.24 21:53:59 | - | 111,800 |
24.09.24 21:53:59 | - | 111,800 |
24.09.24 21:52:41 | - | 111,850 |
24.09.24 21:52:40 | - | 111,850 |
24.09.24 21:52:34 | - | 111,850 |
24.09.24 21:52:27 | - | 111,800 |
24.09.24 21:52:22 | - | 111,800 |
24.09.24 21:52:22 | - | 111,800 |
24.09.24 21:52:22 | - | 111,800 |