SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:16 | - | 110,550 |
25.09.24 16:03:08 | - | 110,700 |
25.09.24 16:01:58 | - | 110,750 |
25.09.24 16:00:31 | - | 110,700 |
25.09.24 15:59:56 | - | 110,850 |
25.09.24 15:59:56 | - | 110,850 |
25.09.24 15:59:56 | - | 110,850 |
25.09.24 15:59:56 | - | 110,850 |
25.09.24 15:59:56 | - | 110,850 |
25.09.24 15:59:56 | - | 110,850 |
25.09.24 15:58:03 | - | 110,800 |
25.09.24 15:57:24 | - | 110,700 |
25.09.24 15:56:47 | - | 110,700 |
25.09.24 15:55:22 | - | 110,650 |
25.09.24 15:53:08 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:11 | - | 110,650 |
25.09.24 15:50:38 | - | 110,750 |
25.09.24 15:49:42 | - | 110,850 |
25.09.24 15:46:58 | - | 110,700 |
25.09.24 15:44:16 | - | 110,750 |
25.09.24 15:43:35 | - | 111,000 |
25.09.24 15:42:01 | - | 111,300 |
25.09.24 15:41:29 | - | 111,550 |
25.09.24 15:36:26 | - | 111,800 |
25.09.24 15:35:01 | - | 111,800 |
25.09.24 15:30:06 | - | 111,150 |
25.09.24 15:28:01 | - | 111,450 |
25.09.24 15:10:02 | - | 111,400 |
25.09.24 15:03:55 | - | 111,350 |
25.09.24 14:56:14 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:51 | - | 111,450 |
25.09.24 14:42:02 | - | 111,450 |
25.09.24 14:34:46 | - | 111,500 |
25.09.24 14:30:31 | - | 111,400 |
25.09.24 14:05:26 | - | 111,500 |
25.09.24 13:59:20 | - | 111,500 |
25.09.24 13:58:00 | - | 111,600 |
25.09.24 13:52:03 | - | 111,550 |
25.09.24 13:35:50 | - | 111,600 |
25.09.24 13:30:00 | - | 111,650 |
25.09.24 13:06:37 | - | 111,650 |
25.09.24 12:54:35 | - | 111,750 |
25.09.24 12:31:52 | - | 111,700 |
25.09.24 12:14:14 | - | 111,650 |
25.09.24 12:08:26 | - | 111,600 |