SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:10 | - | 111,800 |
24.09.24 21:27:18 | - | 111,750 |
24.09.24 21:27:10 | - | 111,750 |
24.09.24 21:26:40 | - | 111,700 |
24.09.24 21:26:11 | - | 111,700 |
24.09.24 21:26:11 | - | 111,700 |
24.09.24 21:26:10 | - | 111,650 |
24.09.24 21:26:10 | - | 111,650 |
24.09.24 21:26:10 | - | 111,650 |
24.09.24 21:26:10 | - | 111,700 |
24.09.24 21:26:10 | - | 111,700 |
24.09.24 21:26:10 | - | 111,700 |
24.09.24 21:26:10 | - | 111,600 |
24.09.24 21:25:00 | - | 111,600 |
24.09.24 21:24:27 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:26 | - | 111,600 |
24.09.24 21:24:02 | - | 111,550 |
24.09.24 21:24:02 | - | 111,550 |
24.09.24 21:24:02 | - | 111,550 |
24.09.24 21:24:02 | - | 111,600 |
24.09.24 21:23:35 | - | 111,500 |
24.09.24 21:23:35 | - | 111,500 |
24.09.24 21:23:10 | - | 111,500 |
24.09.24 21:23:10 | - | 111,500 |
24.09.24 21:23:10 | - | 111,500 |
24.09.24 21:23:00 | - | 111,500 |
24.09.24 21:20:29 | - | 111,550 |
24.09.24 21:20:27 | - | 111,500 |
24.09.24 21:20:20 | - | 111,650 |
24.09.24 21:17:26 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:51 | - | 111,600 |
24.09.24 21:16:51 | - | 111,600 |
24.09.24 21:16:51 | - | 111,600 |
24.09.24 21:16:50 | - | 111,650 |
24.09.24 21:16:44 | - | 111,600 |
24.09.24 21:16:44 | - | 111,600 |
24.09.24 21:16:44 | - | 111,600 |
24.09.24 21:15:45 | - | 111,550 |
24.09.24 21:15:38 | - | 111,550 |
24.09.24 21:15:26 | - | 111,650 |
24.09.24 21:15:26 | - | 111,650 |
24.09.24 21:15:21 | - | 111,600 |
24.09.24 21:15:21 | - | 111,600 |
24.09.24 21:15:21 | - | 111,600 |
24.09.24 21:15:21 | - | 111,600 |