SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:26 | - | 111,800 |
24.09.24 21:05:16 | - | 111,850 |
24.09.24 21:05:16 | - | 111,850 |
24.09.24 21:05:13 | - | 111,850 |
24.09.24 21:05:12 | - | 111,900 |
24.09.24 21:05:12 | - | 111,900 |
24.09.24 21:05:10 | - | 111,950 |
24.09.24 21:05:10 | - | 111,950 |
24.09.24 21:05:10 | - | 111,950 |
24.09.24 21:05:07 | - | 111,850 |
24.09.24 21:04:28 | - | 111,850 |
24.09.24 21:04:17 | - | 111,800 |
24.09.24 21:04:17 | - | 111,800 |
24.09.24 21:04:16 | - | 111,850 |
24.09.24 21:04:16 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:16 | - | 111,850 |
24.09.24 21:03:57 | - | 111,800 |
24.09.24 21:03:56 | - | 111,800 |
24.09.24 21:02:01 | - | 111,650 |
24.09.24 21:02:01 | - | 111,650 |
24.09.24 21:02:00 | - | 111,650 |
24.09.24 21:00:33 | - | 111,700 |
24.09.24 20:59:07 | - | 111,650 |
24.09.24 20:57:37 | - | 111,700 |
24.09.24 20:57:37 | - | 111,700 |
24.09.24 20:56:28 | - | 111,650 |
24.09.24 20:56:03 | - | 111,650 |
24.09.24 20:56:01 | - | 111,800 |
24.09.24 20:55:33 | - | 111,850 |
24.09.24 20:55:33 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:33 | - | 111,850 |
24.09.24 20:55:32 | - | 111,950 |
24.09.24 20:55:23 | - | 111,850 |
24.09.24 20:54:47 | - | 111,800 |
24.09.24 20:54:44 | - | 111,800 |
24.09.24 20:54:44 | - | 111,800 |
24.09.24 20:54:44 | - | 111,800 |
24.09.24 20:54:11 | - | 111,750 |
24.09.24 20:54:06 | - | 111,650 |
24.09.24 20:54:04 | - | 111,700 |
24.09.24 20:54:04 | - | 111,700 |
24.09.24 20:54:04 | - | 111,700 |
24.09.24 20:54:02 | - | 111,700 |
24.09.24 20:51:23 | - | 111,650 |
24.09.24 20:50:39 | - | 111,600 |