SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:50 | - | 111,000 |
24.09.24 17:03:54 | - | 110,900 |
24.09.24 17:03:20 | - | 110,600 |
24.09.24 17:01:52 | - | 110,600 |
24.09.24 17:01:27 | - | 110,600 |
24.09.24 16:58:21 | - | 110,600 |
24.09.24 16:56:59 | - | 110,600 |
24.09.24 16:55:58 | - | 110,600 |
24.09.24 16:55:21 | - | 110,700 |
24.09.24 16:53:07 | - | 110,700 |
24.09.24 16:50:22 | - | 110,700 |
24.09.24 16:50:10 | - | 110,700 |
24.09.24 16:49:02 | - | 110,700 |
24.09.24 16:47:12 | - | 110,450 |
24.09.24 16:46:36 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:33 | - | 110,450 |
24.09.24 16:43:54 | - | 110,450 |
24.09.24 16:42:32 | - | 110,400 |
24.09.24 16:40:47 | - | 110,400 |
24.09.24 16:40:47 | - | 110,400 |
24.09.24 16:40:47 | - | 110,400 |
24.09.24 16:40:47 | - | 110,400 |
24.09.24 16:40:47 | - | 110,400 |
24.09.24 16:39:55 | - | 110,400 |
24.09.24 16:38:29 | - | 110,700 |
24.09.24 16:35:47 | - | 110,700 |
24.09.24 16:35:36 | - | 110,700 |
24.09.24 16:33:39 | - | 110,650 |
24.09.24 16:32:17 | - | 110,650 |
24.09.24 16:31:24 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:50 | - | 110,550 |
24.09.24 16:28:15 | - | 110,550 |
24.09.24 16:27:34 | - | 110,650 |
24.09.24 16:26:26 | - | 110,850 |
24.09.24 16:25:25 | - | 110,850 |
24.09.24 16:23:18 | - | 110,750 |
24.09.24 16:21:14 | - | 111,050 |
24.09.24 16:20:34 | - | 111,050 |
24.09.24 16:19:24 | - | 111,050 |
24.09.24 16:18:19 | - | 111,150 |
24.09.24 16:17:25 | - | 111,500 |
24.09.24 16:15:39 | - | 111,750 |
24.09.24 16:14:39 | - | 111,750 |
24.09.24 16:12:41 | - | 111,900 |
24.09.24 16:12:20 | - | 111,950 |