SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:07 | - | 111,950 |
23.09.24 21:56:01 | - | 112,000 |
23.09.24 21:55:38 | - | 112,050 |
23.09.24 21:55:29 | - | 112,050 |
23.09.24 21:55:22 | - | 111,900 |
23.09.24 21:55:19 | - | 111,950 |
23.09.24 21:55:12 | - | 111,900 |
23.09.24 21:55:07 | - | 111,950 |
23.09.24 21:55:05 | - | 112,050 |
23.09.24 21:55:04 | - | 112,000 |
23.09.24 21:55:02 | - | 111,900 |
23.09.24 21:54:47 | - | 111,950 |
23.09.24 21:54:42 | - | 111,950 |
23.09.24 21:54:35 | - | 112,100 |
23.09.24 21:54:35 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:34 | - | 112,100 |
23.09.24 21:54:33 | - | 112,050 |
23.09.24 21:54:32 | - | 112,000 |
23.09.24 21:54:31 | - | 112,000 |
23.09.24 21:54:31 | - | 112,100 |
23.09.24 21:54:15 | - | 112,200 |
23.09.24 21:52:37 | - | 112,150 |
23.09.24 21:52:36 | - | 112,150 |
23.09.24 21:52:31 | - | 112,200 |
23.09.24 21:52:26 | - | 112,150 |
23.09.24 21:52:03 | - | 112,200 |
23.09.24 21:52:00 | - | 112,150 |
23.09.24 21:51:49 | - | 112,150 |
23.09.24 21:51:34 | - | 112,200 |
23.09.24 21:51:33 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:11 | - | 112,200 |
23.09.24 21:50:52 | - | 112,200 |
23.09.24 21:50:44 | - | 112,150 |
23.09.24 21:50:41 | - | 112,150 |
23.09.24 21:50:40 | - | 112,200 |
23.09.24 21:50:40 | - | 112,200 |
23.09.24 21:50:37 | - | 112,150 |
23.09.24 21:50:36 | - | 112,200 |
23.09.24 21:50:35 | - | 112,300 |
23.09.24 21:50:35 | - | 112,300 |
23.09.24 21:50:10 | - | 112,350 |
23.09.24 21:49:59 | - | 112,400 |
23.09.24 21:49:49 | - | 112,450 |
23.09.24 21:48:20 | - | 112,400 |
23.09.24 21:48:18 | - | 112,400 |