SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:02 | - | 113,300 |
23.09.24 20:22:01 | - | 113,250 |
23.09.24 20:21:39 | - | 113,200 |
23.09.24 20:21:17 | - | 113,200 |
23.09.24 20:21:11 | - | 113,250 |
23.09.24 20:20:52 | - | 113,200 |
23.09.24 20:20:50 | - | 113,200 |
23.09.24 20:20:43 | - | 113,200 |
23.09.24 20:20:42 | - | 113,250 |
23.09.24 20:20:39 | - | 113,200 |
23.09.24 20:20:11 | - | 113,250 |
23.09.24 20:19:32 | - | 113,200 |
23.09.24 20:19:27 | - | 113,200 |
23.09.24 20:19:11 | - | 113,200 |
23.09.24 20:19:09 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:17 | - | 113,200 |
23.09.24 20:18:03 | - | 113,200 |
23.09.24 20:17:59 | - | 113,200 |
23.09.24 20:17:54 | - | 113,250 |
23.09.24 20:17:53 | - | 113,250 |
23.09.24 20:17:53 | - | 113,250 |
23.09.24 20:17:28 | - | 113,150 |
23.09.24 20:17:11 | - | 113,200 |
23.09.24 20:16:27 | - | 113,150 |
23.09.24 20:16:21 | - | 113,200 |
23.09.24 20:14:02 | - | 113,150 |
23.09.24 20:13:59 | - | 113,200 |
23.09.24 20:13:54 | - | 113,150 |
23.09.24 20:13:53 | - | 113,200 |
23.09.24 20:13:31 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:47 | - | 113,250 |
23.09.24 20:08:59 | - | 113,250 |
23.09.24 20:08:54 | - | 113,200 |
23.09.24 20:08:23 | - | 113,250 |
23.09.24 20:08:02 | - | 113,200 |
23.09.24 20:08:01 | - | 113,300 |
23.09.24 20:02:05 | - | 113,400 |
23.09.24 20:02:02 | - | 113,400 |
23.09.24 20:00:07 | - | 113,400 |
23.09.24 20:00:02 | - | 113,400 |
23.09.24 19:57:34 | - | 113,400 |
23.09.24 19:57:32 | - | 113,400 |
23.09.24 19:57:16 | - | 113,400 |
23.09.24 19:57:14 | - | 113,350 |
23.09.24 19:57:06 | - | 113,350 |