SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:59 | - | 112,850 |
23.09.24 18:38:58 | - | 112,950 |
23.09.24 18:37:01 | - | 112,800 |
23.09.24 18:36:56 | - | 112,800 |
23.09.24 18:36:36 | - | 112,800 |
23.09.24 18:36:35 | - | 112,750 |
23.09.24 18:36:26 | - | 112,800 |
23.09.24 18:36:23 | - | 112,750 |
23.09.24 18:36:19 | - | 112,800 |
23.09.24 18:36:19 | - | 112,750 |
23.09.24 18:36:09 | - | 112,800 |
23.09.24 18:36:02 | - | 112,750 |
23.09.24 18:35:45 | - | 112,800 |
23.09.24 18:35:40 | - | 112,750 |
23.09.24 18:35:39 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:29 | - | 112,750 |
23.09.24 18:35:24 | - | 112,800 |
23.09.24 18:35:23 | - | 112,800 |
23.09.24 18:35:22 | - | 112,750 |
23.09.24 18:35:21 | - | 112,800 |
23.09.24 18:35:21 | - | 112,800 |
23.09.24 18:35:02 | - | 112,750 |
23.09.24 18:34:29 | - | 112,750 |
23.09.24 18:34:00 | - | 112,700 |
23.09.24 18:33:35 | - | 112,700 |
23.09.24 18:33:30 | - | 112,700 |
23.09.24 18:33:19 | - | 112,650 |
23.09.24 18:33:13 | - | 112,600 |
23.09.24 18:32:56 | - | 112,650 |
23.09.24 18:32:26 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:22 | - | 112,550 |
23.09.24 18:32:19 | - | 112,600 |
23.09.24 18:32:18 | - | 112,550 |
23.09.24 18:32:09 | - | 112,600 |
23.09.24 18:32:07 | - | 112,550 |
23.09.24 18:32:05 | - | 112,600 |
23.09.24 18:31:54 | - | 112,700 |
23.09.24 18:31:20 | - | 112,700 |
23.09.24 18:31:11 | - | 112,750 |
23.09.24 18:31:04 | - | 112,700 |
23.09.24 18:31:02 | - | 112,750 |
23.09.24 18:31:01 | - | 112,750 |
23.09.24 18:30:53 | - | 112,900 |
23.09.24 18:30:48 | - | 112,850 |
23.09.24 18:30:42 | - | 112,750 |