SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:12 | - | 112,450 |
23.09.24 18:20:10 | - | 112,500 |
23.09.24 18:19:18 | - | 112,450 |
23.09.24 18:19:17 | - | 112,500 |
23.09.24 18:19:09 | - | 112,550 |
23.09.24 18:19:08 | - | 112,550 |
23.09.24 18:19:02 | - | 112,650 |
23.09.24 18:19:00 | - | 112,650 |
23.09.24 18:18:58 | - | 112,600 |
23.09.24 18:18:56 | - | 112,650 |
23.09.24 18:18:52 | - | 112,600 |
23.09.24 18:18:28 | - | 112,750 |
23.09.24 18:18:27 | - | 112,750 |
23.09.24 18:18:10 | - | 112,800 |
23.09.24 18:18:01 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:48 | - | 112,850 |
23.09.24 18:17:48 | - | 112,900 |
23.09.24 18:17:40 | - | 112,950 |
23.09.24 18:17:39 | - | 112,950 |
23.09.24 18:15:31 | - | 112,950 |
23.09.24 18:15:26 | - | 113,100 |
23.09.24 18:14:10 | - | 113,100 |
23.09.24 18:14:01 | - | 113,150 |
23.09.24 18:13:49 | - | 113,000 |
23.09.24 18:13:45 | - | 112,950 |
23.09.24 18:13:44 | - | 112,950 |
23.09.24 18:13:43 | - | 112,950 |
23.09.24 18:13:40 | - | 113,000 |
23.09.24 18:13:29 | - | 112,950 |
23.09.24 18:13:25 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:21 | - | 112,950 |
23.09.24 18:13:12 | - | 112,950 |
23.09.24 18:13:10 | - | 112,950 |
23.09.24 18:13:06 | - | 112,950 |
23.09.24 18:13:04 | - | 112,950 |
23.09.24 18:12:46 | - | 113,150 |
23.09.24 18:12:41 | - | 113,150 |
23.09.24 18:12:33 | - | 113,100 |
23.09.24 18:12:27 | - | 113,150 |
23.09.24 18:12:21 | - | 113,100 |
23.09.24 18:11:46 | - | 113,150 |
23.09.24 18:11:43 | - | 113,150 |
23.09.24 18:11:43 | - | 113,100 |
23.09.24 18:11:41 | - | 113,100 |
23.09.24 18:11:40 | - | 113,150 |