SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:09 | - | 113,300 |
23.09.24 17:39:06 | - | 113,300 |
23.09.24 17:39:05 | - | 113,300 |
23.09.24 17:38:24 | - | 113,300 |
23.09.24 17:38:22 | - | 113,300 |
23.09.24 17:38:11 | - | 113,250 |
23.09.24 17:38:07 | - | 113,200 |
23.09.24 17:38:06 | - | 113,200 |
23.09.24 17:38:06 | - | 113,200 |
23.09.24 17:37:30 | - | 113,150 |
23.09.24 17:37:27 | - | 113,200 |
23.09.24 17:37:27 | - | 113,150 |
23.09.24 17:37:04 | - | 113,150 |
23.09.24 17:37:03 | - | 113,200 |
23.09.24 17:36:49 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:42 | - | 113,200 |
23.09.24 17:36:41 | - | 113,200 |
23.09.24 17:35:14 | - | 113,150 |
23.09.24 17:35:01 | - | 113,200 |
23.09.24 17:35:00 | - | 113,150 |
23.09.24 17:33:13 | - | 113,200 |
23.09.24 17:33:05 | - | 113,150 |
23.09.24 17:33:02 | - | 113,200 |
23.09.24 17:33:01 | - | 113,150 |
23.09.24 17:30:00 | - | 113,200 |
23.09.24 17:29:58 | - | 113,350 |
23.09.24 17:29:07 | - | 113,200 |
23.09.24 17:29:06 | - | 113,200 |
23.09.24 17:29:05 | - | 113,200 |
23.09.24 17:28:13 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:11 | - | 113,200 |
23.09.24 17:28:07 | - | 113,150 |
23.09.24 17:27:44 | - | 113,200 |
23.09.24 17:25:58 | - | 113,200 |
23.09.24 17:25:58 | - | 113,200 |
23.09.24 17:25:57 | - | 113,150 |
23.09.24 17:25:50 | - | 113,000 |
23.09.24 17:25:07 | - | 113,000 |
23.09.24 17:25:06 | - | 113,000 |
23.09.24 17:24:42 | - | 112,950 |
23.09.24 17:24:37 | - | 112,900 |
23.09.24 17:24:32 | - | 112,950 |
23.09.24 17:24:31 | - | 112,950 |
23.09.24 17:24:24 | - | 112,900 |
23.09.24 17:24:24 | - | 112,950 |