SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:22 | - | 113,250 |
23.09.24 16:52:11 | - | 113,250 |
23.09.24 16:52:01 | - | 113,250 |
23.09.24 16:51:04 | - | 113,250 |
23.09.24 16:51:03 | - | 113,250 |
23.09.24 16:50:29 | - | 113,250 |
23.09.24 16:50:26 | - | 113,200 |
23.09.24 16:50:21 | - | 113,250 |
23.09.24 16:50:04 | - | 113,250 |
23.09.24 16:50:02 | - | 113,250 |
23.09.24 16:49:58 | - | 113,250 |
23.09.24 16:49:56 | - | 113,250 |
23.09.24 16:49:55 | - | 113,250 |
23.09.24 16:49:31 | - | 113,250 |
23.09.24 16:49:29 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:00 | - | 113,250 |
23.09.24 16:49:00 | - | 113,200 |
23.09.24 16:48:59 | - | 113,200 |
23.09.24 16:48:50 | - | 113,250 |
23.09.24 16:48:14 | - | 113,200 |
23.09.24 16:48:12 | - | 113,200 |
23.09.24 16:48:05 | - | 113,200 |
23.09.24 16:48:05 | - | 113,200 |
23.09.24 16:47:38 | - | 113,200 |
23.09.24 16:47:14 | - | 113,200 |
23.09.24 16:47:02 | - | 113,300 |
23.09.24 16:46:36 | - | 113,350 |
23.09.24 16:46:29 | - | 113,300 |
23.09.24 16:46:23 | - | 113,350 |
23.09.24 16:45:33 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:21 | - | 113,200 |
23.09.24 16:44:15 | - | 113,200 |
23.09.24 16:44:13 | - | 113,150 |
23.09.24 16:44:07 | - | 113,150 |
23.09.24 16:44:01 | - | 113,200 |
23.09.24 16:43:26 | - | 113,150 |
23.09.24 16:43:19 | - | 113,200 |
23.09.24 16:42:42 | - | 113,150 |
23.09.24 16:42:39 | - | 113,200 |
23.09.24 16:42:32 | - | 113,200 |
23.09.24 16:42:24 | - | 113,150 |
23.09.24 16:42:01 | - | 113,150 |
23.09.24 16:41:58 | - | 113,050 |
23.09.24 16:41:53 | - | 113,050 |
23.09.24 16:41:52 | - | 113,100 |