SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:07 | - | 113,700 |
23.09.24 16:17:59 | - | 113,650 |
23.09.24 16:17:45 | - | 113,700 |
23.09.24 16:17:32 | - | 113,650 |
23.09.24 16:17:30 | - | 113,700 |
23.09.24 16:17:21 | - | 113,650 |
23.09.24 16:17:03 | - | 113,700 |
23.09.24 16:16:52 | - | 113,650 |
23.09.24 16:16:13 | - | 113,700 |
23.09.24 16:16:05 | - | 113,650 |
23.09.24 16:15:53 | - | 114,000 |
23.09.24 16:15:52 | - | 114,000 |
23.09.24 16:15:50 | - | 114,000 |
23.09.24 16:15:47 | - | 114,050 |
23.09.24 16:15:46 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:32 | - | 114,000 |
23.09.24 16:13:09 | - | 114,050 |
23.09.24 16:13:04 | - | 114,100 |
23.09.24 16:13:00 | - | 114,050 |
23.09.24 16:12:46 | - | 114,100 |
23.09.24 16:12:42 | - | 114,100 |
23.09.24 16:12:32 | - | 114,100 |
23.09.24 16:12:29 | - | 114,100 |
23.09.24 16:12:24 | - | 114,100 |
23.09.24 16:11:50 | - | 113,900 |
23.09.24 16:11:17 | - | 113,900 |
23.09.24 16:10:22 | - | 113,900 |
23.09.24 16:10:14 | - | 114,000 |
23.09.24 16:09:57 | - | 113,900 |
23.09.24 16:09:10 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:00 | - | 113,900 |
23.09.24 16:06:45 | - | 113,850 |
23.09.24 16:06:41 | - | 113,800 |
23.09.24 16:06:11 | - | 113,800 |
23.09.24 16:05:20 | - | 113,750 |
23.09.24 16:05:15 | - | 113,650 |
23.09.24 16:04:42 | - | 113,650 |
23.09.24 16:04:37 | - | 113,700 |
23.09.24 16:03:38 | - | 113,650 |
23.09.24 16:03:34 | - | 113,650 |
23.09.24 16:02:47 | - | 113,700 |
23.09.24 16:02:46 | - | 113,650 |
23.09.24 16:02:43 | - | 113,650 |
23.09.24 16:02:40 | - | 113,650 |
23.09.24 16:02:19 | - | 113,650 |