SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:09 | - | 113,500 |
23.09.24 15:30:03 | - | 114,350 |
23.09.24 15:29:58 | - | 114,400 |
23.09.24 15:25:02 | - | 114,150 |
23.09.24 15:18:08 | - | 114,150 |
23.09.24 15:09:49 | - | 114,200 |
23.09.24 14:53:25 | - | 114,250 |
23.09.24 14:45:43 | - | 114,300 |
23.09.24 14:34:50 | - | 114,350 |
23.09.24 14:28:08 | - | 114,400 |
23.09.24 14:19:28 | - | 114,350 |
23.09.24 14:13:50 | - | 114,300 |
23.09.24 14:00:18 | - | 114,250 |
23.09.24 13:52:28 | - | 114,200 |
23.09.24 13:52:28 | - | 113,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:00 | - | 114,250 |
23.09.24 13:29:58 | - | 114,500 |
23.09.24 13:28:47 | - | 114,250 |
23.09.24 13:24:46 | - | 113,900 |
23.09.24 13:09:37 | - | 113,950 |
23.09.24 12:59:59 | - | 113,900 |
23.09.24 12:36:43 | - | 113,950 |
23.09.24 12:35:04 | - | 114,050 |
23.09.24 12:00:58 | - | 114,050 |
23.09.24 11:55:51 | - | 114,050 |
23.09.24 11:30:00 | - | 114,000 |
23.09.24 11:29:58 | - | 114,250 |
23.09.24 11:28:21 | - | 114,000 |
23.09.24 11:22:02 | - | 113,950 |
23.09.24 11:21:21 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:04 | - | 113,950 |
23.09.24 11:17:06 | - | 114,050 |
23.09.24 11:11:46 | - | 114,050 |
23.09.24 10:52:12 | - | 114,150 |
23.09.24 10:37:24 | - | 114,100 |
23.09.24 10:30:01 | - | 114,150 |
23.09.24 10:29:58 | - | 114,400 |
23.09.24 10:14:18 | - | 114,150 |
23.09.24 10:13:27 | - | 114,100 |
23.09.24 10:07:14 | - | 114,150 |
23.09.24 10:00:10 | - | 114,050 |
23.09.24 09:54:35 | - | 114,000 |
23.09.24 09:52:57 | - | 113,950 |
23.09.24 09:52:16 | - | 113,900 |
23.09.24 09:51:44 | - | 113,850 |