SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:20 | - | 113,750 |
23.09.24 16:05:15 | - | 113,650 |
23.09.24 16:04:42 | - | 113,650 |
23.09.24 16:04:37 | - | 113,700 |
23.09.24 16:03:38 | - | 113,650 |
23.09.24 16:03:34 | - | 113,650 |
23.09.24 16:02:47 | - | 113,700 |
23.09.24 16:02:46 | - | 113,650 |
23.09.24 16:02:43 | - | 113,650 |
23.09.24 16:02:40 | - | 113,650 |
23.09.24 16:02:19 | - | 113,650 |
23.09.24 16:02:16 | - | 113,650 |
23.09.24 16:01:37 | - | 113,650 |
23.09.24 16:00:53 | - | 113,650 |
23.09.24 16:00:32 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:18 | - | 113,650 |
23.09.24 16:00:15 | - | 113,650 |
23.09.24 16:00:04 | - | 113,550 |
23.09.24 15:59:19 | - | 113,550 |
23.09.24 15:59:07 | - | 113,500 |
23.09.24 15:58:49 | - | 113,550 |
23.09.24 15:58:45 | - | 113,500 |
23.09.24 15:58:42 | - | 113,550 |
23.09.24 15:58:32 | - | 113,500 |
23.09.24 15:58:19 | - | 113,550 |
23.09.24 15:58:16 | - | 113,500 |
23.09.24 15:57:17 | - | 113,550 |
23.09.24 15:57:17 | - | 113,550 |
23.09.24 15:57:14 | - | 113,550 |
23.09.24 15:57:12 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:08 | - | 113,550 |
23.09.24 15:57:05 | - | 113,550 |
23.09.24 15:56:49 | - | 113,550 |
23.09.24 15:56:46 | - | 113,600 |
23.09.24 15:54:48 | - | 113,550 |
23.09.24 15:53:52 | - | 113,350 |
23.09.24 15:53:48 | - | 113,250 |
23.09.24 15:53:46 | - | 113,300 |
23.09.24 15:53:43 | - | 113,300 |
23.09.24 15:53:39 | - | 113,300 |
23.09.24 15:53:28 | - | 113,250 |
23.09.24 15:52:20 | - | 113,500 |
23.09.24 15:52:08 | - | 113,450 |
23.09.24 15:52:03 | - | 113,450 |
23.09.24 15:51:53 | - | 113,450 |