SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:44 | - | 113,450 |
23.09.24 15:51:32 | - | 113,450 |
23.09.24 15:51:26 | - | 113,450 |
23.09.24 15:51:26 | - | 113,450 |
23.09.24 15:50:14 | - | 113,400 |
23.09.24 15:49:55 | - | 113,400 |
23.09.24 15:49:52 | - | 113,450 |
23.09.24 15:49:49 | - | 113,400 |
23.09.24 15:49:47 | - | 113,300 |
23.09.24 15:49:34 | - | 113,350 |
23.09.24 15:49:29 | - | 113,350 |
23.09.24 15:49:15 | - | 113,350 |
23.09.24 15:49:09 | - | 113,400 |
23.09.24 15:49:07 | - | 113,400 |
23.09.24 15:49:03 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:59 | - | 113,350 |
23.09.24 15:48:51 | - | 113,350 |
23.09.24 15:48:47 | - | 113,350 |
23.09.24 15:48:06 | - | 113,350 |
23.09.24 15:48:03 | - | 113,350 |
23.09.24 15:47:38 | - | 113,150 |
23.09.24 15:47:29 | - | 113,200 |
23.09.24 15:47:25 | - | 113,150 |
23.09.24 15:47:17 | - | 113,150 |
23.09.24 15:46:58 | - | 113,150 |
23.09.24 15:46:48 | - | 113,200 |
23.09.24 15:46:46 | - | 113,150 |
23.09.24 15:46:32 | - | 113,200 |
23.09.24 15:46:08 | - | 113,150 |
23.09.24 15:45:53 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:40 | - | 113,150 |
23.09.24 15:45:37 | - | 113,150 |
23.09.24 15:45:35 | - | 113,100 |
23.09.24 15:45:32 | - | 113,150 |
23.09.24 15:45:30 | - | 113,100 |
23.09.24 15:45:22 | - | 113,100 |
23.09.24 15:45:18 | - | 113,050 |
23.09.24 15:45:11 | - | 113,000 |
23.09.24 15:45:06 | - | 113,100 |
23.09.24 15:45:00 | - | 113,050 |
23.09.24 15:44:56 | - | 113,050 |
23.09.24 15:44:52 | - | 113,050 |
23.09.24 15:44:50 | - | 113,100 |
23.09.24 15:44:46 | - | 113,050 |
23.09.24 15:44:46 | - | 113,050 |