SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:44 | - | 113,050 |
23.09.24 15:44:25 | - | 113,100 |
23.09.24 15:44:22 | - | 113,050 |
23.09.24 15:44:18 | - | 113,100 |
23.09.24 15:44:06 | - | 113,050 |
23.09.24 15:44:04 | - | 113,050 |
23.09.24 15:44:03 | - | 113,050 |
23.09.24 15:43:55 | - | 113,050 |
23.09.24 15:43:52 | - | 113,050 |
23.09.24 15:43:42 | - | 113,050 |
23.09.24 15:43:26 | - | 113,050 |
23.09.24 15:43:04 | - | 113,100 |
23.09.24 15:43:04 | - | 113,050 |
23.09.24 15:41:51 | - | 113,100 |
23.09.24 15:41:37 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:26 | - | 112,850 |
23.09.24 15:40:29 | - | 112,900 |
23.09.24 15:39:35 | - | 112,850 |
23.09.24 15:39:32 | - | 112,900 |
23.09.24 15:39:05 | - | 112,850 |
23.09.24 15:39:03 | - | 112,850 |
23.09.24 15:38:52 | - | 112,850 |
23.09.24 15:38:11 | - | 112,850 |
23.09.24 15:38:10 | - | 113,000 |
23.09.24 15:38:06 | - | 113,050 |
23.09.24 15:38:02 | - | 113,000 |
23.09.24 15:38:00 | - | 113,000 |
23.09.24 15:37:55 | - | 113,050 |
23.09.24 15:37:53 | - | 113,000 |
23.09.24 15:37:52 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:45 | - | 113,000 |
23.09.24 15:37:19 | - | 113,050 |
23.09.24 15:37:08 | - | 113,000 |
23.09.24 15:37:07 | - | 113,000 |
23.09.24 15:36:25 | - | 113,050 |
23.09.24 15:35:28 | - | 113,050 |
23.09.24 15:35:19 | - | 113,050 |
23.09.24 15:34:46 | - | 113,050 |
23.09.24 15:33:13 | - | 113,050 |
23.09.24 15:32:01 | - | 113,050 |
23.09.24 15:31:59 | - | 113,450 |
23.09.24 15:31:16 | - | 113,500 |
23.09.24 15:30:55 | - | 113,500 |
23.09.24 15:30:52 | - | 113,500 |
23.09.24 15:30:25 | - | 113,500 |