SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:01 | - | 113,200 |
23.09.24 16:43:26 | - | 113,150 |
23.09.24 16:43:19 | - | 113,200 |
23.09.24 16:42:42 | - | 113,150 |
23.09.24 16:42:39 | - | 113,200 |
23.09.24 16:42:32 | - | 113,200 |
23.09.24 16:42:24 | - | 113,150 |
23.09.24 16:42:01 | - | 113,150 |
23.09.24 16:41:58 | - | 113,050 |
23.09.24 16:41:53 | - | 113,050 |
23.09.24 16:41:52 | - | 113,100 |
23.09.24 16:41:52 | - | 113,150 |
23.09.24 16:40:37 | - | 113,050 |
23.09.24 16:40:36 | - | 113,050 |
23.09.24 16:40:25 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:09 | - | 113,050 |
23.09.24 16:40:05 | - | 113,000 |
23.09.24 16:40:03 | - | 113,050 |
23.09.24 16:39:57 | - | 113,000 |
23.09.24 16:39:43 | - | 113,050 |
23.09.24 16:39:23 | - | 113,050 |
23.09.24 16:39:12 | - | 113,150 |
23.09.24 16:39:10 | - | 113,150 |
23.09.24 16:38:55 | - | 113,150 |
23.09.24 16:38:51 | - | 113,100 |
23.09.24 16:38:50 | - | 113,150 |
23.09.24 16:38:31 | - | 113,100 |
23.09.24 16:38:29 | - | 113,150 |
23.09.24 16:38:27 | - | 113,100 |
23.09.24 16:38:18 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:17 | - | 113,100 |
23.09.24 16:37:59 | - | 113,100 |
23.09.24 16:37:46 | - | 113,100 |
23.09.24 16:37:42 | - | 113,100 |
23.09.24 16:37:39 | - | 113,100 |
23.09.24 16:37:31 | - | 113,100 |
23.09.24 16:37:13 | - | 113,100 |
23.09.24 16:37:08 | - | 113,050 |
23.09.24 16:37:06 | - | 113,100 |
23.09.24 16:36:59 | - | 113,050 |
23.09.24 16:36:58 | - | 113,100 |
23.09.24 16:36:42 | - | 113,050 |
23.09.24 16:36:37 | - | 113,050 |
23.09.24 16:36:26 | - | 113,050 |
23.09.24 16:36:12 | - | 113,050 |