SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:36 | - | 112,950 |
23.09.24 17:07:33 | - | 112,950 |
23.09.24 17:07:32 | - | 112,950 |
23.09.24 17:07:31 | - | 112,950 |
23.09.24 17:07:27 | - | 112,950 |
23.09.24 17:07:27 | - | 112,950 |
23.09.24 17:06:56 | - | 112,950 |
23.09.24 17:06:03 | - | 112,950 |
23.09.24 17:06:01 | - | 112,950 |
23.09.24 17:05:50 | - | 113,000 |
23.09.24 17:05:18 | - | 112,950 |
23.09.24 17:05:15 | - | 113,050 |
23.09.24 17:05:02 | - | 113,000 |
23.09.24 17:04:58 | - | 113,050 |
23.09.24 17:04:02 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:00 | - | 112,950 |
23.09.24 17:03:31 | - | 112,950 |
23.09.24 17:03:24 | - | 112,950 |
23.09.24 17:03:22 | - | 112,900 |
23.09.24 17:03:19 | - | 112,950 |
23.09.24 17:03:14 | - | 112,950 |
23.09.24 17:03:07 | - | 112,900 |
23.09.24 17:02:14 | - | 113,250 |
23.09.24 17:02:12 | - | 113,250 |
23.09.24 17:02:12 | - | 113,250 |
23.09.24 17:02:08 | - | 113,250 |
23.09.24 17:02:04 | - | 113,250 |
23.09.24 17:01:09 | - | 113,250 |
23.09.24 17:01:02 | - | 113,250 |
23.09.24 17:01:02 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:52 | - | 113,250 |
23.09.24 17:00:50 | - | 113,250 |
23.09.24 17:00:46 | - | 113,250 |
23.09.24 17:00:44 | - | 113,250 |
23.09.24 17:00:39 | - | 113,250 |
23.09.24 17:00:32 | - | 113,200 |
23.09.24 17:00:25 | - | 113,250 |
23.09.24 17:00:23 | - | 113,200 |
23.09.24 17:00:16 | - | 113,250 |
23.09.24 17:00:12 | - | 113,250 |
23.09.24 16:59:49 | - | 113,250 |
23.09.24 16:58:45 | - | 113,250 |
23.09.24 16:57:55 | - | 113,300 |
23.09.24 16:57:45 | - | 113,300 |
23.09.24 16:57:42 | - | 113,250 |