SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:05 | - | 110,300 |
01.10.24 20:02:33 | - | 110,300 |
01.10.24 20:01:35 | - | 110,250 |
01.10.24 20:01:07 | - | 110,250 |
01.10.24 20:00:32 | - | 110,250 |
01.10.24 20:00:17 | - | 110,350 |
01.10.24 20:00:04 | - | 110,300 |
01.10.24 19:59:03 | - | 110,350 |
01.10.24 19:58:13 | - | 110,300 |
01.10.24 19:57:28 | - | 110,300 |
01.10.24 19:56:38 | - | 110,300 |
01.10.24 19:55:47 | - | 110,250 |
01.10.24 19:55:35 | - | 110,150 |
01.10.24 19:55:01 | - | 110,150 |
01.10.24 19:54:56 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:40 | - | 110,150 |
01.10.24 19:54:36 | - | 110,150 |
01.10.24 19:54:36 | - | 110,150 |
01.10.24 19:54:28 | - | 110,150 |
01.10.24 19:54:21 | - | 110,150 |
01.10.24 19:54:16 | - | 110,150 |
01.10.24 19:54:16 | - | 110,150 |
01.10.24 19:47:20 | - | 110,100 |
01.10.24 19:47:14 | - | 110,050 |
01.10.24 19:47:13 | - | 110,100 |
01.10.24 19:47:09 | - | 110,050 |
01.10.24 19:46:15 | - | 110,150 |
01.10.24 19:46:05 | - | 109,950 |
01.10.24 19:44:57 | - | 109,950 |
01.10.24 19:44:52 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:12 | - | 109,800 |
01.10.24 19:42:31 | - | 109,850 |
01.10.24 19:41:08 | - | 109,850 |
01.10.24 19:41:07 | - | 109,950 |
01.10.24 19:40:43 | - | 110,000 |
01.10.24 19:40:40 | - | 110,050 |
01.10.24 19:40:03 | - | 110,000 |
01.10.24 19:39:39 | - | 110,050 |
01.10.24 19:39:09 | - | 110,000 |
01.10.24 19:38:50 | - | 109,950 |
01.10.24 19:38:30 | - | 110,000 |
01.10.24 19:38:20 | - | 109,950 |
01.10.24 19:38:20 | - | 109,950 |
01.10.24 19:38:20 | - | 109,950 |
01.10.24 19:38:20 | - | 109,950 |