SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:05 | - | 111,100 |
01.10.24 18:59:34 | - | 111,100 |
01.10.24 18:58:47 | - | 111,100 |
01.10.24 18:58:28 | - | 111,100 |
01.10.24 18:58:03 | - | 111,050 |
01.10.24 18:57:49 | - | 111,000 |
01.10.24 18:57:07 | - | 111,000 |
01.10.24 18:56:19 | - | 111,000 |
01.10.24 18:56:14 | - | 111,000 |
01.10.24 18:56:12 | - | 110,950 |
01.10.24 18:56:11 | - | 111,000 |
01.10.24 18:55:45 | - | 111,000 |
01.10.24 18:55:32 | - | 111,000 |
01.10.24 18:55:31 | - | 111,000 |
01.10.24 18:55:26 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:14 | - | 111,000 |
01.10.24 18:54:17 | - | 111,000 |
01.10.24 18:53:39 | - | 110,850 |
01.10.24 18:53:23 | - | 110,850 |
01.10.24 18:52:06 | - | 110,750 |
01.10.24 18:52:05 | - | 110,750 |
01.10.24 18:51:33 | - | 110,800 |
01.10.24 18:51:08 | - | 110,850 |
01.10.24 18:50:20 | - | 110,800 |
01.10.24 18:49:23 | - | 110,800 |
01.10.24 18:49:17 | - | 110,800 |
01.10.24 18:49:12 | - | 110,800 |
01.10.24 18:49:06 | - | 110,800 |
01.10.24 18:49:06 | - | 110,800 |
01.10.24 18:47:43 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:40 | - | 110,700 |
01.10.24 18:47:40 | - | 110,700 |
01.10.24 18:47:40 | - | 110,700 |
01.10.24 18:46:54 | - | 110,650 |
01.10.24 18:45:55 | - | 110,700 |
01.10.24 18:45:45 | - | 110,700 |
01.10.24 18:45:39 | - | 110,700 |
01.10.24 18:44:06 | - | 110,650 |
01.10.24 18:43:55 | - | 110,600 |
01.10.24 18:43:43 | - | 110,600 |
01.10.24 18:43:28 | - | 110,650 |
01.10.24 18:42:17 | - | 110,600 |
01.10.24 18:42:07 | - | 110,600 |
01.10.24 18:41:54 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |