SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:01 | - | 111,100 |
01.10.24 18:20:01 | - | 111,100 |
01.10.24 18:19:32 | - | 111,250 |
01.10.24 18:19:22 | - | 111,300 |
01.10.24 18:19:16 | - | 111,300 |
01.10.24 18:18:51 | - | 111,250 |
01.10.24 18:18:43 | - | 111,300 |
01.10.24 18:18:40 | - | 111,250 |
01.10.24 18:18:16 | - | 111,300 |
01.10.24 18:18:15 | - | 111,250 |
01.10.24 18:18:04 | - | 111,250 |
01.10.24 18:18:01 | - | 111,300 |
01.10.24 18:18:00 | - | 111,250 |
01.10.24 18:17:42 | - | 111,300 |
01.10.24 18:17:38 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:26 | - | 111,250 |
01.10.24 18:17:15 | - | 111,300 |
01.10.24 18:17:10 | - | 111,250 |
01.10.24 18:16:26 | - | 111,250 |
01.10.24 18:16:26 | - | 111,250 |
01.10.24 18:16:14 | - | 111,300 |
01.10.24 18:16:07 | - | 111,250 |
01.10.24 18:15:18 | - | 111,300 |
01.10.24 18:15:17 | - | 111,250 |
01.10.24 18:15:16 | - | 111,300 |
01.10.24 18:15:03 | - | 111,250 |
01.10.24 18:14:59 | - | 111,250 |
01.10.24 18:14:57 | - | 111,250 |
01.10.24 18:14:27 | - | 111,300 |
01.10.24 18:13:23 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:11 | - | 111,250 |
01.10.24 18:12:37 | - | 111,300 |
01.10.24 18:12:29 | - | 111,300 |
01.10.24 18:11:50 | - | 111,250 |
01.10.24 18:11:43 | - | 111,250 |
01.10.24 18:11:39 | - | 111,250 |
01.10.24 18:11:36 | - | 111,200 |
01.10.24 18:11:28 | - | 111,250 |
01.10.24 18:11:23 | - | 111,200 |
01.10.24 18:11:15 | - | 111,200 |
01.10.24 18:09:38 | - | 111,250 |
01.10.24 18:09:37 | - | 111,200 |
01.10.24 18:09:28 | - | 111,250 |
01.10.24 18:08:05 | - | 111,200 |
01.10.24 18:08:04 | - | 111,150 |