SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:39 | - | 111,050 |
01.10.24 17:40:26 | - | 111,100 |
01.10.24 17:40:16 | - | 111,050 |
01.10.24 17:40:10 | - | 111,150 |
01.10.24 17:39:47 | - | 111,200 |
01.10.24 17:39:40 | - | 111,200 |
01.10.24 17:39:36 | - | 111,200 |
01.10.24 17:39:28 | - | 111,150 |
01.10.24 17:39:19 | - | 111,150 |
01.10.24 17:38:50 | - | 111,200 |
01.10.24 17:38:29 | - | 111,200 |
01.10.24 17:38:20 | - | 111,200 |
01.10.24 17:38:09 | - | 111,200 |
01.10.24 17:36:51 | - | 111,200 |
01.10.24 17:36:50 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:25 | - | 111,300 |
01.10.24 17:36:08 | - | 111,300 |
01.10.24 17:35:56 | - | 111,300 |
01.10.24 17:35:45 | - | 111,300 |
01.10.24 17:35:36 | - | 111,300 |
01.10.24 17:35:35 | - | 111,300 |
01.10.24 17:35:33 | - | 111,350 |
01.10.24 17:35:31 | - | 111,350 |
01.10.24 17:35:29 | - | 111,300 |
01.10.24 17:34:31 | - | 111,300 |
01.10.24 17:34:10 | - | 111,350 |
01.10.24 17:34:05 | - | 111,400 |
01.10.24 17:33:58 | - | 111,400 |
01.10.24 17:33:53 | - | 111,350 |
01.10.24 17:33:11 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:47 | - | 111,350 |
01.10.24 17:32:30 | - | 111,350 |
01.10.24 17:32:25 | - | 111,350 |
01.10.24 17:32:20 | - | 111,350 |
01.10.24 17:32:04 | - | 111,500 |
01.10.24 17:30:02 | - | 111,350 |
01.10.24 17:27:08 | - | 111,150 |
01.10.24 17:26:37 | - | 111,100 |
01.10.24 17:25:58 | - | 111,100 |
01.10.24 17:24:18 | - | 111,100 |
01.10.24 17:23:44 | - | 111,150 |
01.10.24 17:23:15 | - | 111,100 |
01.10.24 17:22:25 | - | 111,000 |
01.10.24 17:21:41 | - | 110,950 |
01.10.24 17:21:01 | - | 110,950 |