SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:28 | - | 111,750 |
01.10.24 15:54:21 | - | 111,700 |
01.10.24 15:53:36 | - | 111,500 |
01.10.24 15:52:03 | - | 111,500 |
01.10.24 15:50:12 | - | 111,800 |
01.10.24 15:49:01 | - | 111,750 |
01.10.24 15:47:22 | - | 111,750 |
01.10.24 15:45:38 | - | 112,150 |
01.10.24 15:42:55 | - | 112,100 |
01.10.24 15:41:25 | - | 112,000 |
01.10.24 15:40:39 | - | 111,950 |
01.10.24 15:39:14 | - | 112,150 |
01.10.24 15:37:40 | - | 112,100 |
01.10.24 15:36:30 | - | 112,300 |
01.10.24 15:34:46 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:08 | - | 112,700 |
01.10.24 15:31:21 | - | 112,700 |
01.10.24 15:30:08 | - | 112,700 |
01.10.24 15:28:11 | - | 111,950 |
01.10.24 15:27:04 | - | 111,850 |
01.10.24 15:20:13 | - | 111,750 |
01.10.24 15:06:04 | - | 111,850 |
01.10.24 14:41:02 | - | 111,800 |
01.10.24 14:30:26 | - | 111,700 |
01.10.24 14:11:36 | - | 111,800 |
01.10.24 13:59:02 | - | 111,750 |
01.10.24 13:53:37 | - | 111,800 |
01.10.24 13:30:02 | - | 111,700 |
01.10.24 13:25:45 | - | 111,700 |
01.10.24 13:16:46 | - | 111,650 |