SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:41 | - | 111,550 |
01.10.24 16:24:27 | - | 111,750 |
01.10.24 16:23:04 | - | 111,500 |
01.10.24 16:21:15 | - | 111,300 |
01.10.24 16:18:53 | - | 111,300 |
01.10.24 16:17:53 | - | 111,350 |
01.10.24 16:16:53 | - | 111,350 |
01.10.24 16:15:44 | - | 111,500 |
01.10.24 16:15:44 | - | 111,500 |
01.10.24 16:14:06 | - | 111,300 |
01.10.24 16:13:03 | - | 111,400 |
01.10.24 16:11:29 | - | 111,400 |
01.10.24 16:10:51 | - | 111,400 |
01.10.24 16:09:29 | - | 111,550 |
01.10.24 16:07:31 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
01.10.24 16:06:43 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:00 | - | 111,700 |
01.10.24 16:03:47 | - | 111,650 |
01.10.24 16:02:19 | - | 111,700 |
01.10.24 16:00:32 | - | 111,600 |
01.10.24 15:59:48 | - | 111,650 |
01.10.24 15:57:58 | - | 111,500 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |
01.10.24 15:57:32 | - | 111,600 |