SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:46 | - | 112,750 |
| 01.10.24 15:32:08 | - | 112,700 |
| 01.10.24 15:31:21 | - | 112,700 |
| 01.10.24 15:30:08 | - | 112,700 |
| 01.10.24 15:28:11 | - | 111,950 |
| 01.10.24 15:27:04 | - | 111,850 |
| 01.10.24 15:20:13 | - | 111,750 |
| 01.10.24 15:06:04 | - | 111,850 |
| 01.10.24 14:41:02 | - | 111,800 |
| 01.10.24 14:30:26 | - | 111,700 |
| 01.10.24 14:11:36 | - | 111,800 |
| 01.10.24 13:59:02 | - | 111,750 |
| 01.10.24 13:53:37 | - | 111,800 |
| 01.10.24 13:30:02 | - | 111,700 |
| 01.10.24 13:25:45 | - | 111,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:16:46 | - | 111,650 |
| 01.10.24 13:16:36 | - | 111,200 |
| 01.10.24 13:16:26 | - | 111,950 |
| 01.10.24 13:03:38 | - | 111,900 |
| 01.10.24 12:57:07 | - | 112,000 |
| 01.10.24 12:38:33 | - | 111,950 |
| 01.10.24 12:25:31 | - | 111,900 |
| 01.10.24 12:12:01 | - | 111,850 |
| 01.10.24 11:48:34 | - | 111,800 |
| 01.10.24 11:39:02 | - | 111,750 |
| 01.10.24 11:30:01 | - | 111,700 |
| 01.10.24 11:21:54 | - | 111,650 |
| 01.10.24 11:16:15 | - | 111,550 |
| 01.10.24 11:04:36 | - | 111,650 |
| 01.10.24 10:57:40 | - | 111,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:43:27 | - | 111,650 |
| 01.10.24 10:40:02 | - | 111,550 |
| 01.10.24 10:37:51 | - | 111,650 |
| 01.10.24 10:32:12 | - | 111,600 |
| 01.10.24 10:30:01 | - | 111,700 |
| 01.10.24 10:27:37 | - | 111,650 |
| 01.10.24 10:07:39 | - | 111,700 |
| 01.10.24 10:04:18 | - | 111,600 |
| 01.10.24 10:00:11 | - | 111,700 |
| 01.10.24 09:48:30 | - | 111,600 |
| 01.10.24 09:42:59 | - | 111,550 |
| 01.10.24 09:36:30 | - | 111,550 |
| 01.10.24 09:30:01 | - | 111,550 |
| 01.10.24 09:27:10 | - | 111,550 |
| 01.10.24 09:21:42 | - | 111,500 |