SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:31 | - | 111,900 |
01.10.24 12:12:01 | - | 111,850 |
01.10.24 11:48:34 | - | 111,800 |
01.10.24 11:39:02 | - | 111,750 |
01.10.24 11:30:01 | - | 111,700 |
01.10.24 11:21:54 | - | 111,650 |
01.10.24 11:16:15 | - | 111,550 |
01.10.24 11:04:36 | - | 111,650 |
01.10.24 10:57:40 | - | 111,700 |
01.10.24 10:43:27 | - | 111,650 |
01.10.24 10:40:02 | - | 111,550 |
01.10.24 10:37:51 | - | 111,650 |
01.10.24 10:32:12 | - | 111,600 |
01.10.24 10:30:01 | - | 111,700 |
01.10.24 10:27:37 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:39 | - | 111,700 |
01.10.24 10:04:18 | - | 111,600 |
01.10.24 10:00:11 | - | 111,700 |
01.10.24 09:48:30 | - | 111,600 |
01.10.24 09:42:59 | - | 111,550 |
01.10.24 09:36:30 | - | 111,550 |
01.10.24 09:30:01 | - | 111,550 |
01.10.24 09:27:10 | - | 111,550 |
01.10.24 09:21:42 | - | 111,500 |
01.10.24 09:18:21 | - | 111,500 |
01.10.24 09:12:15 | - | 111,550 |
01.10.24 09:09:22 | - | 111,650 |
01.10.24 09:04:10 | - | 111,550 |
01.10.24 08:56:33 | - | 111,500 |
01.10.24 08:36:01 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:24 | - | 111,550 |
01.10.24 08:12:12 | - | 111,500 |
01.10.24 07:50:14 | - | 111,500 |
01.10.24 07:50:14 | - | 111,500 |
01.10.24 07:41:02 | - | 111,450 |
30.09.24 21:59:47 | - | 112,050 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |