SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:59 | - | 111,250 |
| 01.10.24 18:14:57 | - | 111,250 |
| 01.10.24 18:14:27 | - | 111,300 |
| 01.10.24 18:13:23 | - | 111,300 |
| 01.10.24 18:13:11 | - | 111,250 |
| 01.10.24 18:12:37 | - | 111,300 |
| 01.10.24 18:12:29 | - | 111,300 |
| 01.10.24 18:11:50 | - | 111,250 |
| 01.10.24 18:11:43 | - | 111,250 |
| 01.10.24 18:11:39 | - | 111,250 |
| 01.10.24 18:11:36 | - | 111,200 |
| 01.10.24 18:11:28 | - | 111,250 |
| 01.10.24 18:11:23 | - | 111,200 |
| 01.10.24 18:11:15 | - | 111,200 |
| 01.10.24 18:09:38 | - | 111,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:09:37 | - | 111,200 |
| 01.10.24 18:09:28 | - | 111,250 |
| 01.10.24 18:08:05 | - | 111,200 |
| 01.10.24 18:08:04 | - | 111,150 |
| 01.10.24 18:08:04 | - | 111,150 |
| 01.10.24 18:08:04 | - | 111,150 |
| 01.10.24 18:08:01 | - | 111,200 |
| 01.10.24 18:07:41 | - | 111,250 |
| 01.10.24 18:07:35 | - | 111,200 |
| 01.10.24 18:07:33 | - | 111,200 |
| 01.10.24 18:07:32 | - | 111,300 |
| 01.10.24 18:07:32 | - | 111,300 |
| 01.10.24 18:07:16 | - | 111,350 |
| 01.10.24 18:06:08 | - | 111,350 |
| 01.10.24 18:04:27 | - | 111,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:04:05 | - | 111,300 |
| 01.10.24 18:03:38 | - | 111,300 |
| 01.10.24 18:03:24 | - | 111,350 |
| 01.10.24 18:02:22 | - | 111,300 |
| 01.10.24 18:02:04 | - | 111,300 |
| 01.10.24 18:01:54 | - | 111,350 |
| 01.10.24 18:01:34 | - | 111,300 |
| 01.10.24 18:01:16 | - | 111,250 |
| 01.10.24 18:01:03 | - | 111,200 |
| 01.10.24 18:00:53 | - | 111,150 |
| 01.10.24 18:00:40 | - | 111,150 |
| 01.10.24 17:58:32 | - | 111,200 |
| 01.10.24 17:56:17 | - | 111,200 |
| 01.10.24 17:56:14 | - | 111,200 |
| 01.10.24 17:56:06 | - | 111,200 |