SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:38 | - | 112,200 |
30.09.24 21:57:04 | - | 112,100 |
30.09.24 21:56:57 | - | 112,100 |
30.09.24 21:56:51 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:35 | - | 112,050 |
30.09.24 21:56:19 | - | 112,050 |
30.09.24 21:56:13 | - | 111,850 |
30.09.24 21:55:58 | - | 111,850 |
30.09.24 21:55:26 | - | 111,800 |
30.09.24 21:55:10 | - | 111,850 |
30.09.24 21:54:54 | - | 111,700 |
30.09.24 21:54:54 | - | 111,700 |
30.09.24 21:54:50 | - | 111,650 |
30.09.24 21:54:50 | - | 111,650 |
30.09.24 21:54:43 | - | 111,850 |
30.09.24 21:54:40 | - | 111,800 |
30.09.24 21:54:39 | - | 111,900 |
30.09.24 21:54:36 | - | 112,000 |
30.09.24 21:54:36 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:36 | - | 112,000 |
30.09.24 21:54:36 | - | 112,000 |
30.09.24 21:54:24 | - | 112,100 |
30.09.24 21:54:17 | - | 112,250 |
30.09.24 21:53:48 | - | 112,100 |
30.09.24 21:53:37 | - | 112,150 |
30.09.24 21:53:31 | - | 112,100 |
30.09.24 21:53:29 | - | 112,100 |
30.09.24 21:53:22 | - | 112,150 |
30.09.24 21:53:21 | - | 112,150 |
30.09.24 21:53:21 | - | 112,150 |
30.09.24 21:53:21 | - | 112,150 |
30.09.24 21:53:20 | - | 112,150 |
30.09.24 21:53:20 | - | 112,150 |
30.09.24 21:53:20 | - | 112,150 |