SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:44 | - | 111,150 |
01.10.24 17:23:15 | - | 111,100 |
01.10.24 17:22:25 | - | 111,000 |
01.10.24 17:21:41 | - | 110,950 |
01.10.24 17:21:01 | - | 110,950 |
01.10.24 17:19:03 | - | 110,850 |
01.10.24 17:17:06 | - | 110,850 |
01.10.24 17:15:45 | - | 110,850 |
01.10.24 17:14:51 | - | 110,750 |
01.10.24 17:13:22 | - | 110,700 |
01.10.24 17:11:46 | - | 110,600 |
01.10.24 17:10:23 | - | 110,700 |
01.10.24 17:08:49 | - | 110,800 |
01.10.24 17:08:35 | - | 110,700 |
01.10.24 17:06:31 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:20 | - | 111,000 |
01.10.24 17:02:42 | - | 110,950 |
01.10.24 17:01:37 | - | 111,000 |
01.10.24 16:59:54 | - | 110,900 |
01.10.24 16:57:35 | - | 110,950 |
01.10.24 16:57:28 | - | 110,900 |
01.10.24 16:56:38 | - | 110,950 |
01.10.24 16:55:16 | - | 111,000 |
01.10.24 16:54:13 | - | 111,150 |
01.10.24 16:53:17 | - | 111,200 |
01.10.24 16:51:38 | - | 111,250 |
01.10.24 16:51:11 | - | 111,200 |
01.10.24 16:49:06 | - | 111,150 |
01.10.24 16:48:05 | - | 111,150 |
01.10.24 16:47:00 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:17 | - | 111,100 |
01.10.24 16:44:28 | - | 111,350 |
01.10.24 16:43:48 | - | 111,350 |
01.10.24 16:42:55 | - | 111,350 |
01.10.24 16:40:38 | - | 111,350 |
01.10.24 16:40:26 | - | 111,350 |
01.10.24 16:39:25 | - | 111,500 |
01.10.24 16:38:21 | - | 111,650 |
01.10.24 16:37:10 | - | 111,350 |
01.10.24 16:37:10 | - | 111,350 |
01.10.24 16:36:09 | - | 111,400 |
01.10.24 16:36:09 | - | 111,400 |
01.10.24 16:34:43 | - | 111,400 |
01.10.24 16:33:42 | - | 111,350 |
01.10.24 16:31:51 | - | 111,350 |