SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:12 | - | 110,550 |
01.10.24 19:15:02 | - | 110,550 |
01.10.24 19:14:43 | - | 110,500 |
01.10.24 19:14:31 | - | 110,550 |
01.10.24 19:14:25 | - | 110,650 |
01.10.24 19:14:19 | - | 110,650 |
01.10.24 19:13:37 | - | 110,700 |
01.10.24 19:13:34 | - | 110,650 |
01.10.24 19:13:06 | - | 110,650 |
01.10.24 19:12:59 | - | 110,700 |
01.10.24 19:12:45 | - | 110,650 |
01.10.24 19:12:27 | - | 110,650 |
01.10.24 19:12:09 | - | 110,700 |
01.10.24 19:11:56 | - | 110,700 |
01.10.24 19:11:55 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:55 | - | 110,650 |
01.10.24 19:11:55 | - | 110,650 |
01.10.24 19:10:40 | - | 110,750 |
01.10.24 19:09:29 | - | 110,800 |
01.10.24 19:07:47 | - | 110,800 |
01.10.24 19:07:46 | - | 110,800 |
01.10.24 19:07:28 | - | 110,850 |
01.10.24 19:07:11 | - | 110,800 |
01.10.24 19:07:02 | - | 110,800 |
01.10.24 19:06:30 | - | 110,800 |
01.10.24 19:06:25 | - | 110,850 |
01.10.24 19:05:36 | - | 110,900 |
01.10.24 19:05:06 | - | 110,900 |
01.10.24 19:04:56 | - | 110,900 |
01.10.24 19:04:23 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:08 | - | 110,900 |
01.10.24 19:04:04 | - | 110,900 |
01.10.24 19:03:52 | - | 110,950 |
01.10.24 19:03:39 | - | 110,850 |
01.10.24 19:03:26 | - | 110,850 |
01.10.24 19:03:16 | - | 110,900 |
01.10.24 19:03:10 | - | 110,850 |
01.10.24 19:03:10 | - | 110,850 |
01.10.24 19:03:10 | - | 110,850 |
01.10.24 19:01:59 | - | 110,900 |
01.10.24 19:01:56 | - | 110,950 |
01.10.24 19:01:12 | - | 111,100 |
01.10.24 19:00:51 | - | 111,100 |
01.10.24 19:00:44 | - | 111,150 |
01.10.24 19:00:05 | - | 111,100 |