SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:57 | - | 110,400 |
01.10.24 20:16:57 | - | 110,400 |
01.10.24 20:16:48 | - | 110,450 |
01.10.24 20:16:36 | - | 110,400 |
01.10.24 20:16:32 | - | 110,450 |
01.10.24 20:15:39 | - | 110,400 |
01.10.24 20:15:21 | - | 110,450 |
01.10.24 20:14:42 | - | 110,450 |
01.10.24 20:14:39 | - | 110,450 |
01.10.24 20:14:39 | - | 110,450 |
01.10.24 20:14:39 | - | 110,450 |
01.10.24 20:14:39 | - | 110,450 |
01.10.24 20:14:17 | - | 110,500 |
01.10.24 20:13:38 | - | 110,550 |
01.10.24 20:13:09 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:08 | - | 110,550 |
01.10.24 20:12:48 | - | 110,500 |
01.10.24 20:11:50 | - | 110,450 |
01.10.24 20:10:22 | - | 110,450 |
01.10.24 20:10:07 | - | 110,400 |
01.10.24 20:08:57 | - | 110,450 |
01.10.24 20:08:50 | - | 110,400 |
01.10.24 20:08:46 | - | 110,350 |
01.10.24 20:08:44 | - | 110,300 |
01.10.24 20:08:34 | - | 110,300 |
01.10.24 20:08:23 | - | 110,250 |
01.10.24 20:08:17 | - | 110,300 |
01.10.24 20:08:14 | - | 110,300 |
01.10.24 20:08:13 | - | 110,300 |
01.10.24 20:08:13 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:13 | - | 110,300 |
01.10.24 20:08:13 | - | 110,300 |
01.10.24 20:07:47 | - | 110,300 |
01.10.24 20:07:39 | - | 110,250 |
01.10.24 20:07:39 | - | 110,250 |
01.10.24 20:07:36 | - | 110,300 |
01.10.24 20:07:36 | - | 110,300 |
01.10.24 20:07:10 | - | 110,250 |
01.10.24 20:07:00 | - | 110,300 |
01.10.24 20:05:50 | - | 110,250 |
01.10.24 20:05:44 | - | 110,250 |
01.10.24 20:05:10 | - | 110,250 |
01.10.24 20:04:53 | - | 110,250 |
01.10.24 20:04:45 | - | 110,250 |
01.10.24 20:04:38 | - | 110,250 |