SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:54 | - | 110,250 |
01.10.24 21:00:20 | - | 110,250 |
01.10.24 21:00:11 | - | 110,200 |
01.10.24 21:00:00 | - | 110,250 |
01.10.24 20:59:08 | - | 110,200 |
01.10.24 20:58:25 | - | 110,250 |
01.10.24 20:58:17 | - | 110,350 |
01.10.24 20:57:17 | - | 110,400 |
01.10.24 20:57:15 | - | 110,450 |
01.10.24 20:57:10 | - | 110,400 |
01.10.24 20:56:46 | - | 110,450 |
01.10.24 20:56:31 | - | 110,300 |
01.10.24 20:56:31 | - | 110,300 |
01.10.24 20:56:31 | - | 110,300 |
01.10.24 20:56:29 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:55 | - | 110,350 |
01.10.24 20:54:39 | - | 110,350 |
01.10.24 20:54:29 | - | 110,350 |
01.10.24 20:54:20 | - | 110,300 |
01.10.24 20:52:49 | - | 110,250 |
01.10.24 20:52:25 | - | 110,150 |
01.10.24 20:51:03 | - | 110,250 |
01.10.24 20:50:54 | - | 110,200 |
01.10.24 20:50:34 | - | 110,300 |
01.10.24 20:50:31 | - | 110,250 |
01.10.24 20:50:30 | - | 110,250 |
01.10.24 20:50:29 | - | 110,200 |
01.10.24 20:50:28 | - | 110,200 |
01.10.24 20:50:25 | - | 110,100 |
01.10.24 20:50:17 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:06 | - | 110,100 |
01.10.24 20:50:00 | - | 110,050 |
01.10.24 20:49:47 | - | 110,100 |
01.10.24 20:49:32 | - | 110,050 |
01.10.24 20:49:30 | - | 110,100 |
01.10.24 20:49:16 | - | 110,100 |
01.10.24 20:49:11 | - | 110,150 |
01.10.24 20:48:49 | - | 110,100 |
01.10.24 20:48:49 | - | 110,100 |
01.10.24 20:48:25 | - | 110,050 |
01.10.24 20:48:24 | - | 110,100 |
01.10.24 20:47:37 | - | 110,150 |
01.10.24 20:46:46 | - | 110,050 |
01.10.24 20:46:42 | - | 110,150 |
01.10.24 20:45:19 | - | 110,100 |