SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:00 | - | 110,300 |
01.10.24 21:20:24 | - | 110,350 |
01.10.24 21:20:24 | - | 110,350 |
01.10.24 21:20:22 | - | 110,400 |
01.10.24 21:20:12 | - | 110,300 |
01.10.24 21:20:11 | - | 110,250 |
01.10.24 21:20:11 | - | 110,250 |
01.10.24 21:20:03 | - | 110,250 |
01.10.24 21:19:56 | - | 110,150 |
01.10.24 21:19:55 | - | 110,200 |
01.10.24 21:19:55 | - | 110,200 |
01.10.24 21:18:54 | - | 110,350 |
01.10.24 21:18:53 | - | 110,300 |
01.10.24 21:18:50 | - | 110,300 |
01.10.24 21:18:50 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:37 | - | 110,350 |
01.10.24 21:18:15 | - | 110,400 |
01.10.24 21:18:03 | - | 110,350 |
01.10.24 21:18:01 | - | 110,250 |
01.10.24 21:18:01 | - | 110,250 |
01.10.24 21:18:00 | - | 110,200 |
01.10.24 21:17:38 | - | 110,100 |
01.10.24 21:17:38 | - | 110,100 |
01.10.24 21:16:56 | - | 110,200 |
01.10.24 21:16:39 | - | 110,250 |
01.10.24 21:15:56 | - | 110,300 |
01.10.24 21:15:56 | - | 110,300 |
01.10.24 21:15:47 | - | 110,250 |
01.10.24 21:13:17 | - | 110,300 |
01.10.24 21:13:05 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:41 | - | 110,300 |
01.10.24 21:12:15 | - | 110,250 |
01.10.24 21:11:42 | - | 110,250 |
01.10.24 21:11:14 | - | 110,250 |
01.10.24 21:11:04 | - | 110,300 |
01.10.24 21:10:41 | - | 110,350 |
01.10.24 21:08:55 | - | 110,350 |
01.10.24 21:07:41 | - | 110,300 |
01.10.24 21:07:39 | - | 110,300 |
01.10.24 21:07:38 | - | 110,300 |
01.10.24 21:06:53 | - | 110,350 |
01.10.24 21:04:51 | - | 110,300 |
01.10.24 21:04:45 | - | 110,300 |
01.10.24 21:04:45 | - | 110,300 |
01.10.24 21:04:35 | - | 110,250 |