SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:12 | - | 110,050 |
01.10.24 20:45:12 | - | 110,050 |
01.10.24 20:44:31 | - | 110,100 |
01.10.24 20:44:02 | - | 109,950 |
01.10.24 20:42:40 | - | 109,850 |
01.10.24 20:42:39 | - | 109,900 |
01.10.24 20:42:38 | - | 109,850 |
01.10.24 20:41:58 | - | 109,900 |
01.10.24 20:41:37 | - | 110,000 |
01.10.24 20:41:35 | - | 109,950 |
01.10.24 20:41:20 | - | 110,000 |
01.10.24 20:41:16 | - | 109,950 |
01.10.24 20:41:15 | - | 110,000 |
01.10.24 20:41:09 | - | 110,050 |
01.10.24 20:40:19 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:19 | - | 109,950 |
01.10.24 20:40:19 | - | 109,950 |
01.10.24 20:40:19 | - | 109,950 |
01.10.24 20:40:19 | - | 109,950 |
01.10.24 20:39:47 | - | 110,000 |
01.10.24 20:39:22 | - | 110,000 |
01.10.24 20:39:05 | - | 110,050 |
01.10.24 20:38:31 | - | 110,000 |
01.10.24 20:38:21 | - | 110,050 |
01.10.24 20:38:12 | - | 110,000 |
01.10.24 20:37:59 | - | 110,000 |
01.10.24 20:37:53 | - | 110,050 |
01.10.24 20:36:37 | - | 110,100 |
01.10.24 20:36:23 | - | 110,150 |
01.10.24 20:36:16 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:10 | - | 110,150 |
01.10.24 20:35:04 | - | 110,200 |
01.10.24 20:34:45 | - | 110,150 |
01.10.24 20:34:40 | - | 110,150 |
01.10.24 20:34:21 | - | 110,200 |
01.10.24 20:33:47 | - | 110,200 |
01.10.24 20:33:36 | - | 110,150 |
01.10.24 20:33:20 | - | 110,200 |
01.10.24 20:32:47 | - | 110,150 |
01.10.24 20:32:20 | - | 110,200 |
01.10.24 20:32:20 | - | 110,200 |
01.10.24 20:32:20 | - | 110,200 |
01.10.24 20:32:20 | - | 110,200 |
01.10.24 20:32:20 | - | 110,200 |
01.10.24 20:32:20 | - | 110,200 |