SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:20 | - | 110,200 |
01.10.24 20:32:18 | - | 110,300 |
01.10.24 20:31:35 | - | 110,350 |
01.10.24 20:31:18 | - | 110,250 |
01.10.24 20:31:13 | - | 110,300 |
01.10.24 20:30:54 | - | 110,250 |
01.10.24 20:30:27 | - | 110,300 |
01.10.24 20:29:52 | - | 110,350 |
01.10.24 20:29:32 | - | 110,400 |
01.10.24 20:29:30 | - | 110,400 |
01.10.24 20:28:01 | - | 110,250 |
01.10.24 20:27:31 | - | 110,200 |
01.10.24 20:27:20 | - | 110,200 |
01.10.24 20:27:10 | - | 110,250 |
01.10.24 20:26:59 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:17 | - | 110,450 |
01.10.24 20:26:16 | - | 110,450 |
01.10.24 20:26:07 | - | 110,400 |
01.10.24 20:25:12 | - | 110,450 |
01.10.24 20:25:11 | - | 110,400 |
01.10.24 20:25:11 | - | 110,400 |
01.10.24 20:25:11 | - | 110,400 |
01.10.24 20:25:11 | - | 110,400 |
01.10.24 20:25:11 | - | 110,400 |
01.10.24 20:25:11 | - | 110,400 |
01.10.24 20:24:39 | - | 110,350 |
01.10.24 20:23:44 | - | 110,400 |
01.10.24 20:23:19 | - | 110,450 |
01.10.24 20:23:09 | - | 110,450 |
01.10.24 20:23:09 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:52 | - | 110,450 |
01.10.24 20:22:40 | - | 110,400 |
01.10.24 20:22:37 | - | 110,450 |
01.10.24 20:22:07 | - | 110,400 |
01.10.24 20:21:56 | - | 110,350 |
01.10.24 20:21:37 | - | 110,400 |
01.10.24 20:21:29 | - | 110,350 |
01.10.24 20:21:27 | - | 110,300 |
01.10.24 20:21:27 | - | 110,300 |
01.10.24 20:21:19 | - | 110,400 |
01.10.24 20:21:18 | - | 110,400 |
01.10.24 20:20:52 | - | 110,400 |
01.10.24 20:20:43 | - | 110,400 |
01.10.24 20:18:53 | - | 110,350 |
01.10.24 20:18:30 | - | 110,350 |