SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:01 | - | 110,000 |
01.10.24 19:28:41 | - | 110,100 |
01.10.24 19:28:02 | - | 109,950 |
01.10.24 19:27:18 | - | 110,000 |
01.10.24 19:26:52 | - | 110,100 |
01.10.24 19:26:44 | - | 110,200 |
01.10.24 19:26:41 | - | 110,200 |
01.10.24 19:25:52 | - | 110,300 |
01.10.24 19:25:35 | - | 110,250 |
01.10.24 19:25:29 | - | 110,250 |
01.10.24 19:25:26 | - | 110,250 |
01.10.24 19:25:13 | - | 110,250 |
01.10.24 19:25:10 | - | 110,300 |
01.10.24 19:25:06 | - | 110,250 |
01.10.24 19:24:55 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:39 | - | 110,300 |
01.10.24 19:24:13 | - | 110,250 |
01.10.24 19:23:55 | - | 110,250 |
01.10.24 19:23:50 | - | 110,300 |
01.10.24 19:23:49 | - | 110,350 |
01.10.24 19:23:42 | - | 110,300 |
01.10.24 19:23:40 | - | 110,250 |
01.10.24 19:23:29 | - | 110,300 |
01.10.24 19:23:26 | - | 110,250 |
01.10.24 19:23:22 | - | 110,300 |
01.10.24 19:23:09 | - | 110,250 |
01.10.24 19:23:04 | - | 110,300 |
01.10.24 19:22:47 | - | 110,250 |
01.10.24 19:22:43 | - | 110,300 |
01.10.24 19:22:40 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:34 | - | 110,350 |
01.10.24 19:21:48 | - | 110,450 |
01.10.24 19:21:18 | - | 110,450 |
01.10.24 19:21:05 | - | 110,450 |
01.10.24 19:19:51 | - | 110,450 |
01.10.24 19:18:01 | - | 110,450 |
01.10.24 19:17:45 | - | 110,450 |
01.10.24 19:17:41 | - | 110,500 |
01.10.24 19:17:14 | - | 110,550 |
01.10.24 19:17:08 | - | 110,550 |
01.10.24 19:17:02 | - | 110,450 |
01.10.24 19:17:02 | - | 110,450 |
01.10.24 19:16:51 | - | 110,550 |
01.10.24 19:16:48 | - | 110,500 |
01.10.24 19:16:19 | - | 110,550 |