SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
01.10.24 18:41:26 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:02 | - | 110,600 |
01.10.24 18:40:58 | - | 110,600 |
01.10.24 18:40:36 | - | 110,600 |
01.10.24 18:40:34 | - | 110,650 |
01.10.24 18:39:44 | - | 110,750 |
01.10.24 18:39:28 | - | 110,750 |
01.10.24 18:38:12 | - | 110,800 |
01.10.24 18:37:02 | - | 110,750 |
01.10.24 18:36:36 | - | 110,800 |
01.10.24 18:35:45 | - | 110,800 |
01.10.24 18:35:01 | - | 110,850 |
01.10.24 18:34:06 | - | 110,550 |
01.10.24 18:33:14 | - | 110,550 |
01.10.24 18:33:12 | - | 110,600 |
01.10.24 18:32:27 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:05 | - | 110,650 |
01.10.24 18:32:01 | - | 110,650 |
01.10.24 18:31:59 | - | 110,650 |
01.10.24 18:31:57 | - | 110,650 |
01.10.24 18:31:42 | - | 110,700 |
01.10.24 18:31:33 | - | 110,650 |
01.10.24 18:31:30 | - | 110,700 |
01.10.24 18:31:09 | - | 110,650 |
01.10.24 18:30:26 | - | 110,800 |
01.10.24 18:30:25 | - | 110,900 |
01.10.24 18:27:27 | - | 110,950 |
01.10.24 18:26:52 | - | 110,950 |
01.10.24 18:26:45 | - | 110,950 |
01.10.24 18:26:44 | - | 111,000 |
01.10.24 18:25:19 | - | 110,950 |