COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:57 | 20 | 155,30 |
23.09.24 15:48:41 | 1 | 155,58 |
23.09.24 15:48:41 | 1 | 155,54 |
23.09.24 15:48:05 | 10 | 155,68 |
23.09.24 15:48:05 | 140 | 155,68 |
23.09.24 15:47:59 | 156 | 155,20 |
23.09.24 15:47:29 | 1 | 155,02 |
23.09.24 15:47:21 | 20 | 154,72 |
23.09.24 15:47:21 | 19 | 154,70 |
23.09.24 15:47:21 | 98 | 154,60 |
23.09.24 15:47:21 | 19 | 154,58 |
23.09.24 15:45:36 | 73 | 155,70 |
23.09.24 15:45:27 | 138 | 155,62 |
23.09.24 15:45:21 | 21 | 155,72 |
23.09.24 15:45:21 | 21 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:21 | 21 | 155,68 |
23.09.24 15:45:21 | 21 | 155,64 |
23.09.24 15:45:21 | 98 | 155,56 |
23.09.24 15:45:05 | 20 | 155,22 |
23.09.24 15:44:38 | 20 | 155,28 |
23.09.24 15:44:06 | 20 | 155,36 |
23.09.24 15:43:51 | 19 | 155,48 |
23.09.24 15:43:01 | 2 | 155,28 |
23.09.24 15:43:01 | 3 | 155,24 |
23.09.24 15:43:00 | 1 | 155,16 |
23.09.24 15:43:00 | 1 | 155,12 |
23.09.24 15:41:32 | 20 | 155,62 |
23.09.24 15:41:05 | 3 | 155,52 |
23.09.24 15:41:05 | 59 | 155,52 |
23.09.24 15:40:19 | 20 | 155,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:15 | 53 | 155,22 |
23.09.24 15:40:15 | 56 | 155,20 |
23.09.24 15:40:13 | 1 | 155,18 |
23.09.24 15:39:35 | 33 | 155,00 |
23.09.24 15:39:35 | 114 | 155,00 |
23.09.24 15:39:35 | 136 | 155,00 |
23.09.24 15:39:35 | 59 | 155,02 |
23.09.24 15:39:35 | 64 | 155,06 |
23.09.24 15:39:29 | 56 | 154,98 |
23.09.24 15:39:29 | 240 | 155,00 |
23.09.24 15:39:29 | 100 | 155,00 |
23.09.24 15:39:29 | 114 | 155,00 |
23.09.24 15:39:29 | 40 | 155,00 |
23.09.24 15:39:29 | 200 | 155,00 |
23.09.24 15:39:29 | 10 | 155,00 |