COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:58 | 54 | 153,66 |
23.09.24 15:34:16 | 20 | 153,92 |
23.09.24 15:33:01 | 10 | 153,00 |
23.09.24 15:33:01 | 40 | 153,00 |
23.09.24 15:31:08 | 106 | 153,44 |
23.09.24 15:31:08 | 20 | 153,44 |
23.09.24 15:30:37 | 28 | 153,72 |
23.09.24 15:30:35 | 28 | 153,46 |
23.09.24 15:30:35 | 1 | 153,46 |
23.09.24 15:28:01 | 21 | 154,00 |
23.09.24 15:28:01 | 162 | 154,06 |
23.09.24 15:28:00 | 1 | 154,32 |
23.09.24 15:19:29 | 36 | 154,36 |
23.09.24 15:10:46 | 23 | 154,46 |
23.09.24 15:07:44 | 23 | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:37 | 43 | 154,40 |
23.09.24 14:53:37 | 34 | 154,66 |
23.09.24 14:53:37 | 59 | 154,56 |
23.09.24 14:53:10 | 23 | 154,44 |
23.09.24 14:53:10 | 250 | 154,50 |
23.09.24 14:50:02 | 3 | 154,90 |
23.09.24 14:48:35 | 41 | 154,80 |
23.09.24 14:40:51 | 66 | 155,06 |
23.09.24 14:28:46 | 1 | 155,06 |
23.09.24 14:23:10 | 14 | 154,98 |
23.09.24 14:23:10 | 1 | 154,98 |
23.09.24 14:22:01 | 10 | 154,94 |
23.09.24 14:18:00 | 23 | 154,66 |
23.09.24 14:18:00 | 23 | 154,70 |
23.09.24 14:15:36 | 1 | 154,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:40 | 16 | 154,94 |
23.09.24 13:49:40 | 1 | 154,94 |
23.09.24 13:44:23 | 21 | 154,88 |
23.09.24 13:38:33 | 35 | 154,74 |
23.09.24 13:38:03 | 22 | 154,70 |
23.09.24 13:35:52 | 187 | 154,58 |
23.09.24 13:20:40 | 13 | 154,66 |
23.09.24 13:20:40 | 23 | 154,66 |
23.09.24 13:20:16 | 23 | 154,66 |
23.09.24 13:19:46 | 64 | 154,66 |
23.09.24 13:17:21 | 4 | 154,42 |
23.09.24 13:14:45 | 60 | 154,66 |
23.09.24 13:14:45 | 73 | 154,66 |
23.09.24 13:14:45 | 52 | 154,66 |
23.09.24 13:14:45 | 15 | 154,66 |