COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:36 | 32 | 315,90 |
| 18:26:35 | 15 | 316,10 |
| 18:22:47 | 6 | 316,50 |
| 18:21:17 | 33 | 317,05 |
| 18:20:15 | 5 | 317,80 |
| 18:20:15 | 7 | 317,05 |
| 18:19:23 | 100 | 317,80 |
| 18:17:10 | 10 | 317,85 |
| 18:15:32 | 200 | 317,55 |
| 18:14:21 | 10 | 318,00 |
| 18:14:16 | 100 | 318,00 |
| 18:14:13 | 15 | 317,40 |
| 18:12:44 | 50 | 318,00 |
| 18:12:28 | 50 | 317,95 |
| 18:12:05 | 100 | 317,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:33 | 8 | 317,95 |
| 18:05:09 | 3 | 316,50 |
| 18:04:55 | 10 | 316,25 |
| 18:00:56 | 20 | 316,35 |
| 17:58:49 | 6 | 316,95 |
| 17:56:25 | 50 | 317,00 |
| 17:55:58 | 2 | 317,25 |
| 17:52:54 | 3 | 317,95 |
| 17:52:19 | 5 | 317,50 |
| 17:52:19 | 200 | 317,20 |
| 17:51:23 | 400 | 317,20 |
| 17:49:30 | 150 | 317,00 |
| 17:48:49 | 30 | 316,30 |
| 17:48:25 | 1 | 316,95 |
| 17:47:28 | 4 | 316,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:18 | 6 | 315,60 |
| 17:42:06 | 3 | 316,15 |
| 17:39:07 | 7 | 316,00 |
| 17:37:59 | 1 | 315,20 |
| 17:35:13 | 1 | 315,15 |
| 17:32:21 | 25 | 315,25 |
| 17:32:05 | 46 | 315,00 |
| 17:30:59 | 3 | 316,15 |
| 17:30:51 | 25 | 315,55 |
| 17:30:22 | 50 | 316,20 |
| 17:29:49 | 63 | 316,20 |
| 17:28:33 | 2 | 315,30 |
| 17:23:54 | 8 | 316,40 |
| 17:23:31 | 1 | 316,15 |
| 17:22:46 | 2 | 316,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login