COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:17 | 5 | 207,90 |
17:50:32 | 360 | 206,35 |
17:49:20 | 250 | 206,35 |
17:46:09 | 300 | 207,20 |
17:44:47 | 120 | 207,10 |
17:41:17 | 20 | 206,70 |
17:34:09 | 61 | 207,45 |
17:34:04 | 300 | 207,45 |
17:33:23 | 3 | 207,40 |
17:31:15 | 8 | 206,95 |
17:25:48 | 100 | 206,95 |
17:25:35 | 110 | 207,00 |
17:25:05 | 28 | 207,25 |
17:23:37 | 2 | 206,90 |
17:20:56 | 2 | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:54 | 20 | 206,65 |
17:20:11 | 76 | 206,70 |
17:11:22 | 1 | 206,30 |
17:03:19 | 5 | 206,05 |
17:02:04 | 300 | 206,70 |
16:53:24 | 20 | 208,15 |
16:52:58 | 20 | 208,05 |
16:52:20 | 10 | 207,95 |
16:42:36 | 25 | 207,30 |
16:42:04 | 6 | 207,00 |
16:39:14 | 28 | 207,25 |
16:39:13 | 15 | 207,50 |
16:38:07 | 28 | 207,70 |
16:36:02 | 15 | 208,50 |
16:25:06 | 2 | 209,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:21 | 10 | 209,30 |
16:20:54 | 4 | 209,45 |
16:20:39 | 15 | 209,35 |
16:18:07 | 2 | 209,10 |
16:18:02 | 250 | 209,10 |
16:14:39 | 20 | 209,05 |
16:11:30 | 3 | 208,70 |
16:11:07 | 25 | 209,30 |
16:10:08 | 3 | 208,40 |
16:09:25 | 1 | 208,70 |
16:07:26 | 3 | 208,40 |
16:05:26 | 100 | 208,00 |
16:00:12 | 1 | 209,25 |
15:57:39 | 4 | 208,60 |
15:56:13 | 25 | 209,00 |