COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:33 | 10 | 332,0500 |
16:30:28 | 25 | 333,0000 |
16:13:08 | 30 | 331,0000 |
15:54:53 | 30 | 327,4500 |
15:22:18 | 45 | 333,1500 |
15:17:19 | 10 | 332,7000 |
15:08:27 | 5 | 332,6500 |
14:49:55 | 5 | 333,2500 |
14:36:52 | 10 | 333,4500 |
14:22:56 | 20 | 334,0500 |
13:47:27 | 10 | 333,8000 |
13:31:13 | 20 | 333,5500 |
12:48:30 | 8 | 333,2000 |
12:31:59 | 11 | 334,1500 |
12:13:36 | 100 | 333,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:57 | 10 | 334,3000 |
12:05:35 | 50 | 334,4000 |
12:03:14 | 60 | 334,0000 |
11:55:40 | 3 | 333,4500 |
11:43:48 | 10 | 332,6000 |
11:20:15 | 9 | 334,3000 |
10:39:08 | 10 | 332,2500 |
10:29:18 | 15 | 333,2000 |
10:21:20 | 16 | 332,9500 |
10:11:06 | 500 | 333,3000 |
10:03:36 | 21 | 331,7000 |
09:59:49 | 8 | 331,9000 |
09:58:33 | 9 | 332,1500 |
09:47:49 | 10 | 331,9000 |
09:46:54 | 150 | 331,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 100 | 331,6500 |
09:26:45 | 63 | 331,7000 |
09:25:31 | 3 | 331,7000 |
09:22:13 | 50 | 331,7500 |
08:35:36 | 3 | 330,4000 |
08:32:09 | 200 | 330,4000 |
08:30:49 | 300 | 330,2000 |
08:16:51 | 150 | 329,9500 |
08:13:47 | 453 | 328,2500 |
03.10.25 19:46:49 | 30 | 319,0000 |
03.10.25 18:53:23 | 10 | 326,1500 |
03.10.25 18:51:38 | 50 | 326,0500 |
03.10.25 18:48:26 | 50 | 326,0500 |
03.10.25 18:45:53 | 20 | 325,5000 |
03.10.25 18:32:37 | 150 | 324,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login