Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:45 | 100 | 388,34 |
16:36:43 | 100 | 388,35 |
16:36:43 | 100 | 388,36 |
16:36:43 | 100 | 388,35 |
16:36:15 | 100 | 388,58 |
16:36:15 | 100 | 388,58 |
16:36:03 | 115 | 388,98 |
16:36:00 | 100 | 388,61 |
16:35:31 | 100 | 388,15 |
16:35:20 | 119 | 387,82 |
16:35:20 | 200 | 387,97 |
16:35:20 | 100 | 388,05 |
16:35:20 | 100 | 388,05 |
16:35:20 | 100 | 388,06 |
16:35:18 | 106 | 388,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:51 | 100 | 388,77 |
16:34:21 | 100 | 388,95 |
16:34:18 | 100 | 389,30 |
16:34:07 | 100 | 389,59 |
16:34:07 | 100 | 389,59 |
16:34:07 | 125 | 389,59 |
16:34:07 | 125 | 389,59 |
16:34:07 | 125 | 389,59 |
16:34:07 | 125 | 389,59 |
16:33:49 | 100 | 390,09 |
16:33:49 | 100 | 390,05 |
16:33:28 | 100 | 389,78 |
16:33:27 | 100 | 389,86 |
16:33:24 | 100 | 390,23 |
16:33:13 | 100 | 390,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 1,54 Tsd. | 390,88 |
16:33:07 | 100 | 390,88 |
16:33:07 | 1,51 Tsd. | 390,88 |
16:33:07 | 112 | 390,88 |
16:33:07 | 437 | 390,88 |
16:33:07 | 200 | 390,90 |
16:33:07 | 100 | 390,93 |
16:33:07 | 100 | 390,93 |
16:32:53 | 100 | 391,00 |
16:32:45 | 100 | 391,13 |
16:32:38 | 100 | 391,21 |
16:32:38 | 100 | 391,23 |
16:32:04 | 100 | 390,60 |
16:30:54 | 100 | 389,90 |
16:30:31 | 354 | 390,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login